Cotización Danske Bank A S - DSN | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Inicio
Invertir
Acciones
Alemania
TG
Danske Bank A S (DSN) Cotización

Danske Bank A S (DSN)

30.27

0.99

(3.38%)

Cerrado 25 Abril 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

30.27

Postura de Compra

30.12

Postura de Venta

30.41

Volume Operado de la Acción

5,646

29.16 Rango del Día 30.48

24.01 Rango de 52 semanas 33.47

Precio Anterior

29.28

Precio de Apertura

29.28

Hora

Última hora de negociación

Volumen promedio (3 m)

2,935

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.77	2.61016949153	29.5	30.48	28.5	5843	29.26303041	DE
4	-1.36	-4.29971546001	31.63	31.66	24.01	4541	28.22963038	DE
12	0.98	3.34585182656	29.29	33.47	24.01	2935	30.03353779	DE
26	3.43	12.7794336811	26.84	33.47	24.01	1983	29.34007855	DE
52	2.99	10.9604105572	27.28	33.47	24.01	1518	28.5685388	DE
156	9.34	44.6249402771	20.93	33.47	20.48	1220	27.6760842	DE
260	9.34	44.6249402771	20.93	33.47	20.48	1220	27.6760842	DE

DSN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Danske Bank A S?

El precio actual de las acciones de Danske Bank A S es 30.27 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Danske Bank A S?

Danske Bank A S ha negociado en un rango de 24.01 € a 33.47 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WW6Ww International Inc	0.3468 € (169.88%)	144.1k
OYM1Odyssey Marine Exploration Inc	1.39 € (82.89%)	120.38k
VW5Cannabist Company Holdings Inc	0.0643 € (78.61%)	153.41k
Z620Trillion Energy International Inc	0.0307 € (48.31%)	103.45k
K8DWellfield Technologies Inc	0.0142 € (47.92%)	500
A07Avance Gas Holding Ltd	0.27 € (-46.80%)	1.26M
3SHShunfeng International Clean Energy Limited	0.0014 € (-36.36%)	3k
SQRSaia Inc.	216.00 € (-30.77%)	528
L7C2Windfall Geotek Inc	0.008 € (-30.43%)	32.29k
3PJ1Golden Dory Resourses	0.02 € (-25.93%)	40k
DMLSayona Mining Limited	0.0113 € (4.63%)	2.52M
11LCanopy Growth Corporation	1.222 € (-6.86%)	2.31M
PF8European Lithium Limited	0.0314 € (3.29%)	2.18M
D7GNel ASA	0.1982 € (-1.49%)	2.15M
3CPXiaomi Corporation	5.459 € (-1.83%)	1.56M

fung_derf

fung_derf 3 minutos hace

I didn't say it was easy!

CaptainObvious

CaptainObvious 3 minutos hace

Yep. Retreat, retrench, refud

fung_derf

fung_derf 5 minutos hace

OK....did I bring up a comparison to Sandusky somewhere?.....didn't John Adams not like him?

canthelpit

canthelpit 5 minutos hace

RNVA Hey kid,, you are right about foxo and you see the red next to the 99% down ,,, when it turns green and you see trip 2 going up then trip 3 and 4 and so on thats when we make some noise,, and yes enough of foxo,, just my opinion and only my opinion but the 28th can't come quick eno

jobynimble

jobynimble 5 minutos hace

Streeterville is a well known toxic funder…

Lime Time

Lime Time 6 minutos hace

Quarterly and Management Cert today, 4/25

Konaploinks

Konaploinks 6 minutos hace

Doc. Shhhhhhh🤫

CrossFireTrader

CrossFireTrader 7 minutos hace

That's interesting I purchased 55,000 shares from $0.0095 to $0.0104 do the math !!!

Legend431

Legend431 7 minutos hace

I almost can't type this because I am laughing so hard but did NWBO announce approval this week?? 🤣🤣🤣🤣🤣🤣

bylosellhy

bylosellhy 8 minutos hace

leverage102

leverage102 8 minutos hace

When 15C 211 is filed .. could open in the dimez $$$$

pual

pual 8 minutos hace

The issue is the debt. Till Leon solve that, we will have to wait to have any significant multiplier. That said, I hope ...

Iron heart

Iron heart 10 minutos hace

Agreed, nice volume!

Chiugray

Chiugray 10 minutos hace

Agree. There is a strategic premium that goes with owning more of the IP surrounding the next major revolution (dendritic cell-based therapy), especially when DCVax already has a dominating lead in the intellectual property there.

It is significant IMHO.

My investment t

al44

al44 10 minutos hace

Looks like the democrats in congress are more than a bit upset that a sitting judge has blatantly defied the arrest of an illegal alien. But but but I thought according to them no one is above the law? Hypocrites one and all.

...............al

Tamboo

Tamboo 10 minutos hace

Two days red Coming Green Monday

wadegarret

wadegarret 11 minutos hace

Wadegarret portfolio- down 68% YTD, down 15% since 2022

Wadegarret portfolio has had been massacred in 2025, with 90% of picks being losers, and many were large % losers.

Konaploinks

Konaploinks 11 minutos hace

Well. No mention of quantum or Ionq but they are pouring in billions into the U S economy!

BigBadWolf

BigBadWolf 11 minutos hace

Showing on $RDARs for all to see
Raadr Inc (PK) 0.0009 0.0001 (12.50%) Volume: 382,293,552
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113610

janice shell

janice shell 11 minutos hace

Jefferson was not as utterly gross as Trump is.

crazy horse 0

crazy horse 0 11 minutos hace

Clint Walker

https://www.facebook.com/100080201353738/videos/1018573223029956?idorvanity=579363002587275

Iron heart

Iron heart 11 minutos hace

Nice day and a good close! Nearly .0006 😉 have a great Weekend, Buddy!

Danske Bank A S

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones