Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DTV0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 1.034 | 0.00 |
| 27 Jun 2024 | 1.034 | -0.04 | -3.54% | 1.034 | 1.034 | 1.034 | 1,100 |
| 26 Jun 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
| 25 Jun 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
| 24 Jun 2024 | 1.072 | -0.04 | -3.77% | 1.072 | 1.072 | 1.072 | 500 |
| 21 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
| 20 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
| 19 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
| 18 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
| 17 Jun 2024 | 1.114 | 0.01 | 1.09% | 1.114 | 1.114 | 1.11 | 3,700 |
| 14 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 1.102 | 0.00 |
| 13 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 1.102 | 0.00 |
| 12 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 1.102 | 0.00 |
| 11 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 1.102 | 0.00 |
| 10 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 1.102 | 0.00 |
| 07 Jun 2024 | 1.102 | 0.03 | 2.61% | 1.102 | 1.102 | 1.102 | 184 |
| 06 Jun 2024 | 1.074 | 0.00 | 0.00% | 1.074 | 1.074 | 1.074 | 0.00 |
| 05 Jun 2024 | 1.074 | 0.00 | 0.19% | 1.074 | 1.074 | 1.074 | 1,000 |
| 04 Jun 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
| 03 Jun 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
| 31 May 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
| 30 May 2024 | 1.072 | 0.00 | -0.37% | 1.072 | 1.072 | 1.072 | 1,000 |
| 29 May 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0.00 |
| 28 May 2024 | 1.076 | -0.02 | -2.00% | 1.076 | 1.076 | 1.076 | 200 |
| 27 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0.00 |
| 24 May 2024 | 1.098 | 0.00 | 0.18% | 1.098 | 1.098 | 1.098 | 500 |
| 23 May 2024 | 1.096 | 0.05 | 4.38% | 1.09 | 1.096 | 1.09 | 2,200 |
| 22 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 21 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 20 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,000 |
| 17 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 16 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 15 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 13 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 4,554 |
| 10 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 06 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 03 May 2024 | 1.05 | -0.03 | -3.14% | 1.05 | 1.07 | 1.05 | 6,600 |
| 02 May 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 1.084 | 0.00 |
| 30 Abr 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 1.084 | 0.00 |
| 29 Abr 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 1.084 | 0.00 |
| 26 Abr 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 1.084 | 0.00 |
| 25 Abr 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 1.084 | 0.00 |
| 24 Abr 2024 | 1.084 | 0.01 | 1.31% | 1.084 | 1.084 | 1.084 | 1,000 |
| 23 Abr 2024 | 1.07 | 0.02 | 1.52% | 1.042 | 1.07 | 1.042 | 2,500 |
| 22 Abr 2024 | 1.054 | 0.01 | 1.35% | 1.046 | 1.054 | 1.046 | 800 |
| 19 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 18 Abr 2024 | 1.04 | -0.02 | -2.26% | 1.04 | 1.04 | 1.04 | 3,200 |
| 17 Abr 2024 | 1.064 | -0.04 | -3.27% | 1.07 | 1.07 | 1.064 | 7,700 |
| 16 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 15 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 12 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 11 Abr 2024 | 1.10 | 0.03 | 3.00% | 1.10 | 1.10 | 1.10 | 1,000 |
| 10 Abr 2024 | 1.068 | 0.00 | 0.00% | 1.068 | 1.068 | 1.068 | 0.00 |
| 09 Abr 2024 | 1.068 | 0.00 | 0.00% | 1.068 | 1.068 | 1.068 | 0.00 |
| 08 Abr 2024 | 1.068 | 0.00 | 0.00% | 1.068 | 1.068 | 1.068 | 0.00 |
| 05 Abr 2024 | 1.068 | 0.00 | 0.00% | 1.068 | 1.068 | 1.068 | 0.00 |
| 04 Abr 2024 | 1.068 | 0.00 | 0.00% | 1.068 | 1.068 | 1.068 | 0.00 |
| 03 Abr 2024 | 1.068 | 0.02 | 1.52% | 1.07 | 1.07 | 1.056 | 31,000 |
| 02 Abr 2024 | 1.052 | -0.02 | -1.59% | 1.052 | 1.052 | 1.052 | 4,000 |
