Mas Datos Histórico DRDGold - DUB1 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
DRDGold Ltd. (DUB1)
DRDGold Ltd. (DUB1) Histórico

DUB1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
27 Jun 2024	0.825	0.025	3.12%	0.825	0.825	0.825	2,100
26 Jun 2024	0.80	-0.02	-2.44%	0.80	0.80	0.80	260
25 Jun 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
24 Jun 2024	0.82	0.005	0.61%	0.835	0.835	0.82	3,500
21 Jun 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
20 Jun 2024	0.815	0.04	5.16%	0.83	0.83	0.79	9,875
19 Jun 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
18 Jun 2024	0.775	0.02	2.65%	0.745	0.775	0.74	3,001
17 Jun 2024	0.755	-0.025	-3.21%	0.755	0.755	0.755	39
14 Jun 2024	0.78	0.035	4.70%	0.78	0.78	0.78	295
13 Jun 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
12 Jun 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
11 Jun 2024	0.745	-0.005	-0.67%	0.745	0.745	0.745	1,250
10 Jun 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
07 Jun 2024	0.75	-0.065	-7.98%	0.75	0.75	0.75	1,000
06 Jun 2024	0.815	0.035	4.49%	0.80	0.815	0.80	2,250
05 Jun 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0.00
04 Jun 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0.00
03 Jun 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0.00
31 May 2024	0.78	0.015	1.96%	0.77	0.78	0.755	30,600
30 May 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0.00
29 May 2024	0.765	-0.045	-5.56%	0.78	0.78	0.765	2,250
28 May 2024	0.81	-0.02	-2.41%	0.83	0.83	0.81	4,000
27 May 2024	0.83	0.035	4.40%	0.83	0.83	0.83	1,500
24 May 2024	0.795	0.00	0.00%	0.78	0.815	0.78	5,100
23 May 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
22 May 2024	0.795	-0.07	-8.09%	0.845	0.845	0.795	2,600
21 May 2024	0.865	0.005	0.58%	0.865	0.865	0.865	300
20 May 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
17 May 2024	0.86	0.04	4.88%	0.795	0.86	0.795	20,500
16 May 2024	0.82	0.03	3.80%	0.785	0.82	0.785	2,200
15 May 2024	0.79	-0.025	-3.07%	0.80	0.80	0.79	15,000
14 May 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
13 May 2024	0.815	-0.03	-3.55%	0.82	0.83	0.79	10,654
10 May 2024	0.845	0.065	8.33%	0.81	0.845	0.805	39,674
09 May 2024	0.78	0.015	1.96%	0.77	0.785	0.77	15,500
08 May 2024	0.765	0.05	6.99%	0.765	0.765	0.765	1,500
07 May 2024	0.715	-0.05	-6.54%	0.715	0.715	0.715	573
06 May 2024	0.765	0.005	0.66%	0.765	0.765	0.765	4,500
03 May 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0.00
02 May 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0.00
30 Abr 2024	0.76	-0.015	-1.94%	0.765	0.765	0.76	2,400
29 Abr 2024	0.775	0.05	6.90%	0.805	0.805	0.775	3,200
26 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
25 Abr 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
24 Abr 2024	0.725	-0.015	-2.03%	0.76	0.76	0.725	3,750
23 Abr 2024	0.74	-0.01	-1.33%	0.72	0.745	0.72	5,342
22 Abr 2024	0.75	-0.045	-5.66%	0.765	0.765	0.75	2,300
19 Abr 2024	0.795	-0.025	-3.05%	0.81	0.81	0.795	6,160
18 Abr 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
17 Abr 2024	0.82	0.005	0.61%	0.805	0.82	0.805	1,700
16 Abr 2024	0.815	0.02	2.52%	0.80	0.815	0.80	4,500
15 Abr 2024	0.795	-0.02	-2.45%	0.77	0.795	0.745	14,970
12 Abr 2024	0.815	-0.03	-3.55%	0.84	0.885	0.815	13,087
11 Abr 2024	0.845	0.025	3.05%	0.845	0.845	0.845	2,000
10 Abr 2024	0.82	-0.025	-2.96%	0.835	0.835	0.82	10,950
09 Abr 2024	0.845	0.00	0.00%	0.81	0.845	0.81	1,500
08 Abr 2024	0.845	0.01	1.20%	0.845	0.845	0.845	3,600
05 Abr 2024	0.835	0.01	1.21%	0.815	0.835	0.785	11,550
04 Abr 2024	0.825	-0.01	-1.20%	0.83	0.83	0.82	4,100
03 Abr 2024	0.835	0.02	2.45%	0.765	0.835	0.765	4,350
02 Abr 2024	0.815	0.025	3.16%	0.76	0.815	0.76	2,234

First Republic Bank (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones