Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DW51 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.226 | 0.16 | 7.54% | 2.084 | 2.226 | 2.084 | 1,180 |
| 26 Sep 2024 | 2.07 | -0.17 | -7.42% | 2.29 | 2.29 | 2.07 | 1,139 |
| 25 Sep 2024 | 2.236 | -0.01 | -0.45% | 2.236 | 2.236 | 2.236 | 150 |
| 24 Sep 2024 | 2.246 | 0.03 | 1.54% | 2.18 | 2.30 | 2.18 | 1,631 |
| 23 Sep 2024 | 2.212 | 0.02 | 1.00% | 2.166 | 2.212 | 2.10 | 4,115 |
| 20 Sep 2024 | 2.19 | -0.09 | -3.95% | 2.19 | 2.19 | 2.19 | 685 |
| 19 Sep 2024 | 2.28 | -0.06 | -2.40% | 2.25 | 2.30 | 2.25 | 2,762 |
| 18 Sep 2024 | 2.336 | 0.13 | 5.89% | 2.256 | 2.336 | 2.22 | 875 |
| 17 Sep 2024 | 2.206 | 0.06 | 2.70% | 2.066 | 2.206 | 2.066 | 7,355 |
| 16 Sep 2024 | 2.148 | -0.04 | -1.74% | 2.146 | 2.21 | 2.146 | 2,017 |
| 13 Sep 2024 | 2.186 | -0.01 | -0.64% | 2.186 | 2.186 | 2.186 | 250 |
| 12 Sep 2024 | 2.20 | 0.12 | 5.87% | 2.242 | 2.272 | 2.20 | 3,540 |
| 11 Sep 2024 | 2.078 | 0.04 | 1.86% | 2.144 | 2.144 | 2.078 | 382 |
| 10 Sep 2024 | 2.04 | -0.02 | -0.78% | 2.082 | 2.09 | 2.024 | 2,451 |
| 09 Sep 2024 | 2.056 | 0.09 | 4.74% | 2.036 | 2.092 | 2.036 | 535 |
| 06 Sep 2024 | 1.963 | 0.00 | 0.00% | 1.963 | 1.963 | 1.963 | 0.00 |
| 05 Sep 2024 | 1.963 | -0.13 | -6.17% | 2.00 | 2.00 | 1.963 | 5,765 |
| 04 Sep 2024 | 2.092 | 0.01 | 0.38% | 2.092 | 2.092 | 2.092 | 275 |
| 03 Sep 2024 | 2.084 | -0.17 | -7.46% | 2.19 | 2.252 | 2.056 | 4,197 |
| 02 Sep 2024 | 2.252 | -0.06 | -2.60% | 2.194 | 2.252 | 2.194 | 334 |
| 30 Ago 2024 | 2.312 | 0.00 | 0.00% | 2.312 | 2.312 | 2.312 | 0.00 |
| 29 Ago 2024 | 2.312 | 0.16 | 7.53% | 2.322 | 2.322 | 2.312 | 510 |
| 28 Ago 2024 | 2.15 | -0.07 | -3.15% | 2.214 | 2.214 | 2.12 | 1,690 |
| 27 Ago 2024 | 2.22 | -0.18 | -7.35% | 2.326 | 2.326 | 2.22 | 225 |
| 26 Ago 2024 | 2.396 | 0.02 | 0.76% | 2.396 | 2.396 | 2.396 | 100 |
| 23 Ago 2024 | 2.378 | 0.09 | 3.84% | 2.27 | 2.388 | 2.27 | 1,239 |
| 22 Ago 2024 | 2.29 | -0.04 | -1.55% | 2.30 | 2.30 | 2.29 | 561 |
| 21 Ago 2024 | 2.326 | -0.11 | -4.36% | 2.376 | 2.376 | 2.31 | 2,867 |
| 20 Ago 2024 | 2.432 | -0.12 | -4.55% | 2.432 | 2.432 | 2.432 | 423 |
| 19 Ago 2024 | 2.548 | -0.01 | -0.47% | 2.548 | 2.548 | 2.548 | 100 |
| 16 Ago 2024 | 2.56 | 0.03 | 1.19% | 2.502 | 2.65 | 2.476 | 8,269 |
| 15 Ago 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
| 14 Ago 2024 | 2.53 | -0.10 | -3.80% | 2.708 | 2.708 | 2.53 | 1,136 |
| 13 Ago 2024 | 2.63 | 0.28 | 11.91% | 2.354 | 2.706 | 2.354 | 5,161 |
| 12 Ago 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| 09 Ago 2024 | 2.35 | 0.00 | 0.17% | 2.322 | 2.35 | 2.322 | 25,970 |
| 08 Ago 2024 | 2.346 | 0.08 | 3.35% | 2.266 | 2.346 | 2.266 | 3,351 |
| 07 Ago 2024 | 2.27 | -0.17 | -6.81% | 2.464 | 2.548 | 2.27 | 4,830 |
| 06 Ago 2024 | 2.436 | 0.15 | 6.65% | 2.366 | 2.436 | 2.338 | 3,273 |
| 05 Ago 2024 | 2.284 | -0.01 | -0.26% | 2.272 | 2.284 | 2.00 | 7,215 |
| 02 Ago 2024 | 2.29 | -0.18 | -7.36% | 2.486 | 2.486 | 2.116 | 7,861 |
| 01 Ago 2024 | 2.472 | -0.48 | -16.20% | 3.06 | 3.12 | 2.40 | 33,837 |
| 31 Jul 2024 | 2.95 | -0.25 | -7.70% | 3.142 | 3.15 | 2.95 | 7,050 |
| 30 Jul 2024 | 3.196 | 0.04 | 1.27% | 3.196 | 3.196 | 3.196 | 314 |
| 29 Jul 2024 | 3.156 | 0.10 | 3.14% | 3.30 | 3.352 | 3.156 | 2,020 |
| 26 Jul 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 25 Jul 2024 | 3.06 | -0.10 | -3.29% | 3.062 | 3.14 | 3.06 | 2,830 |
| 24 Jul 2024 | 3.164 | -0.07 | -2.04% | 3.26 | 3.26 | 3.164 | 831 |
| 23 Jul 2024 | 3.23 | -0.02 | -0.55% | 3.30 | 3.30 | 3.14 | 4,900 |
| 22 Jul 2024 | 3.248 | 0.23 | 7.55% | 3.018 | 3.248 | 3.018 | 4,083 |
| 19 Jul 2024 | 3.02 | -0.16 | -5.09% | 3.078 | 3.16 | 3.018 | 4,685 |
| 18 Jul 2024 | 3.182 | -0.30 | -8.51% | 3.47 | 3.536 | 3.182 | 2,530 |
| 17 Jul 2024 | 3.478 | -0.14 | -3.82% | 3.56 | 3.664 | 3.478 | 4,142 |
| 16 Jul 2024 | 3.616 | 0.26 | 7.62% | 3.368 | 3.616 | 3.272 | 1,113 |
| 15 Jul 2024 | 3.36 | -0.06 | -1.81% | 3.358 | 3.36 | 3.32 | 1,894 |
| 12 Jul 2024 | 3.422 | 0.25 | 7.88% | 3.348 | 3.422 | 3.28 | 2,500 |
| 11 Jul 2024 | 3.172 | 0.05 | 1.47% | 3.192 | 3.192 | 3.172 | 750 |
| 10 Jul 2024 | 3.126 | -0.01 | -0.38% | 3.248 | 3.248 | 3.126 | 7,183 |
| 09 Jul 2024 | 3.138 | 0.11 | 3.70% | 3.05 | 3.138 | 3.05 | 2,100 |
| 08 Jul 2024 | 3.026 | 0.22 | 7.92% | 2.90 | 3.026 | 2.90 | 2,269 |
| 05 Jul 2024 | 2.804 | -0.23 | -7.52% | 2.99 | 2.99 | 2.804 | 1,378 |
| 04 Jul 2024 | 3.032 | 0.13 | 4.55% | 2.986 | 3.032 | 2.984 | 1,663 |
| 03 Jul 2024 | 2.90 | 0.26 | 9.85% | 2.804 | 2.90 | 2.766 | 891 |
| 02 Jul 2024 | 2.64 | -0.04 | -1.42% | 2.702 | 2.702 | 2.64 | 3,120 |
| 01 Jul 2024 | 2.678 | -0.13 | -4.49% | 2.886 | 3.00 | 2.678 | 14,973 |
