DXSC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 160.80 | -2.14 | -1.31% | 160.76 | 160.80 | 160.76 | 52 |
18 Jul 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 0 |
17 Jul 2024 | 162.94 | -0.62 | -0.38% | 162.94 | 162.94 | 162.94 | 12 |
16 Jul 2024 | 163.56 | 0.00 | 0.00% | 163.56 | 163.56 | 163.56 | 0 |
15 Jul 2024 | 163.56 | 0.66 | 0.41% | 164.56 | 164.80 | 163.56 | 56 |
12 Jul 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0 |
11 Jul 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0 |
10 Jul 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0 |
09 Jul 2024 | 162.90 | -1.34 | -0.82% | 162.90 | 162.90 | 162.90 | 1 |
08 Jul 2024 | 164.24 | -0.38 | -0.23% | 163.36 | 164.24 | 163.36 | 34 |
05 Jul 2024 | 164.62 | 1.12 | 0.69% | 164.36 | 164.62 | 164.36 | 31 |
04 Jul 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 0 |
03 Jul 2024 | 163.50 | 2.48 | 1.54% | 162.04 | 163.50 | 162.04 | 100 |
02 Jul 2024 | 161.02 | -2.04 | -1.25% | 160.18 | 161.02 | 160.18 | 12 |
01 Jul 2024 | 163.06 | 0.14 | 0.09% | 163.20 | 163.20 | 163.06 | 49 |
28 Jun 2024 | 162.92 | -0.22 | -0.13% | 162.92 | 162.92 | 162.92 | 4 |
27 Jun 2024 | 163.14 | -0.62 | -0.38% | 163.14 | 163.14 | 163.14 | 1 |
26 Jun 2024 | 163.76 | -0.18 | -0.11% | 165.02 | 165.02 | 163.30 | 10 |
25 Jun 2024 | 163.94 | 0.20 | 0.12% | 164.18 | 164.18 | 163.94 | 66 |
24 Jun 2024 | 163.74 | -0.54 | -0.33% | 162.14 | 163.74 | 162.14 | 22 |
21 Jun 2024 | 164.28 | 0.00 | 0.00% | 164.28 | 164.28 | 164.28 | 0 |
20 Jun 2024 | 164.28 | 1.44 | 0.88% | 165.00 | 165.00 | 164.28 | 6 |
19 Jun 2024 | 162.84 | 0.00 | 0.00% | 162.84 | 162.84 | 162.84 | 0 |
18 Jun 2024 | 162.84 | 2.02 | 1.26% | 161.72 | 162.84 | 161.72 | 88 |
17 Jun 2024 | 160.82 | 0.16 | 0.10% | 161.66 | 161.70 | 160.26 | 205 |
14 Jun 2024 | 160.66 | -2.08 | -1.28% | 163.20 | 163.20 | 160.66 | 92 |
13 Jun 2024 | 162.74 | -2.58 | -1.56% | 164.30 | 164.30 | 162.74 | 12 |
12 Jun 2024 | 165.32 | 0.00 | 0.00% | 165.32 | 165.32 | 165.32 | 0 |
11 Jun 2024 | 165.32 | 0.00 | 0.00% | 165.32 | 165.32 | 165.32 | 0 |
10 Jun 2024 | 165.32 | 0.08 | 0.05% | 165.32 | 165.32 | 165.32 | 18 |
07 Jun 2024 | 165.24 | -0.18 | -0.11% | 165.68 | 165.68 | 164.82 | 32 |
06 Jun 2024 | 165.42 | 0.00 | 0.00% | 165.42 | 165.42 | 165.42 | 0 |
05 Jun 2024 | 165.42 | -0.84 | -0.51% | 165.42 | 165.42 | 165.42 | 21 |
04 Jun 2024 | 166.26 | 0.00 | 0.00% | 166.26 | 166.26 | 166.26 | 0 |
03 Jun 2024 | 166.26 | -0.18 | -0.11% | 166.08 | 166.26 | 165.48 | 79 |
31 May 2024 | 166.44 | 0.00 | 0.00% | 166.44 | 166.44 | 166.44 | 0 |
30 May 2024 | 166.44 | 0.26 | 0.16% | 165.60 | 166.44 | 165.60 | 21 |
29 May 2024 | 166.18 | -1.86 | -1.11% | 166.18 | 166.18 | 166.18 | 45 |
28 May 2024 | 168.04 | 0.00 | 0.00% | 168.04 | 168.04 | 168.04 | 0 |
27 May 2024 | 168.04 | 2.00 | 1.20% | 167.38 | 168.04 | 167.38 | 11 |
24 May 2024 | 166.04 | -0.78 | -0.47% | 166.04 | 166.04 | 166.04 | 1 |
23 May 2024 | 166.82 | -0.44 | -0.26% | 167.48 | 167.48 | 166.82 | 324 |
22 May 2024 | 167.26 | -1.08 | -0.64% | 168.76 | 168.76 | 167.26 | 11 |
21 May 2024 | 168.34 | -0.34 | -0.20% | 168.28 | 168.34 | 168.28 | 9 |
20 May 2024 | 168.68 | 1.88 | 1.13% | 167.44 | 168.68 | 167.44 | 86 |
17 May 2024 | 166.80 | -1.24 | -0.74% | 166.80 | 166.80 | 166.80 | 10 |
16 May 2024 | 168.04 | -0.78 | -0.46% | 168.04 | 168.04 | 168.04 | 1 |
15 May 2024 | 168.82 | 1.54 | 0.92% | 167.44 | 168.82 | 167.44 | 87 |
14 May 2024 | 167.28 | 1.36 | 0.82% | 166.66 | 167.28 | 166.66 | 2 |
13 May 2024 | 165.92 | -1.86 | -1.11% | 166.82 | 166.82 | 165.92 | 96 |
10 May 2024 | 167.78 | 0.98 | 0.59% | 167.78 | 167.78 | 167.78 | 10 |
09 May 2024 | 166.80 | 1.56 | 0.94% | 165.26 | 166.80 | 165.26 | 20 |
08 May 2024 | 165.24 | 0.32 | 0.19% | 164.68 | 165.66 | 164.68 | 24 |
07 May 2024 | 164.92 | 1.54 | 0.94% | 164.64 | 164.92 | 164.18 | 40 |
06 May 2024 | 163.38 | 1.02 | 0.63% | 163.68 | 163.68 | 163.38 | 22 |
03 May 2024 | 162.36 | 1.00 | 0.62% | 162.36 | 162.36 | 162.36 | 13 |
02 May 2024 | 161.36 | 1.02 | 0.64% | 160.58 | 161.36 | 160.58 | 65 |
30 Abr 2024 | 160.34 | 0.00 | 0.00% | 160.34 | 160.34 | 160.34 | 0 |
29 Abr 2024 | 160.34 | 0.00 | 0.00% | 160.34 | 160.34 | 160.34 | 0 |
26 Abr 2024 | 160.34 | 0.00 | 0.00% | 160.34 | 160.34 | 160.34 | 0 |
25 Abr 2024 | 160.34 | -1.66 | -1.02% | 160.34 | 160.34 | 160.34 | 1 |
24 Abr 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0 |
23 Abr 2024 | 162.00 | -0.06 | -0.04% | 161.88 | 162.16 | 161.88 | 17 |