Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DY6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.05 | -0.50 | -1.12% | 44.385 | 44.645 | 44.05 | 427 |
| 24 Jun 2024 | 44.55 | 1.76 | 4.11% | 42.84 | 44.55 | 42.84 | 1,438 |
| 21 Jun 2024 | 42.79 | -0.29 | -0.67% | 43.20 | 43.215 | 42.79 | 701 |
| 20 Jun 2024 | 43.08 | 0.77 | 1.81% | 42.20 | 43.195 | 42.20 | 261 |
| 19 Jun 2024 | 42.315 | -0.41 | -0.95% | 42.315 | 42.315 | 42.315 | 152 |
| 18 Jun 2024 | 42.72 | 0.43 | 1.02% | 42.785 | 43.13 | 42.72 | 833 |
| 17 Jun 2024 | 42.29 | -0.19 | -0.44% | 42.645 | 42.815 | 42.28 | 1,093 |
| 14 Jun 2024 | 42.475 | -0.35 | -0.81% | 42.545 | 42.625 | 42.24 | 520 |
| 13 Jun 2024 | 42.82 | -0.35 | -0.81% | 43.08 | 43.53 | 42.60 | 1,147 |
| 12 Jun 2024 | 43.17 | -0.75 | -1.70% | 44.03 | 44.03 | 43.17 | 575 |
| 11 Jun 2024 | 43.915 | 0.09 | 0.21% | 43.87 | 43.915 | 43.44 | 328 |
| 10 Jun 2024 | 43.825 | 0.33 | 0.75% | 43.64 | 43.98 | 43.64 | 190 |
| 07 Jun 2024 | 43.50 | 0.50 | 1.16% | 43.045 | 43.50 | 42.605 | 255 |
| 06 Jun 2024 | 43.00 | -0.03 | -0.07% | 43.13 | 43.13 | 42.945 | 48 |
| 05 Jun 2024 | 43.03 | 0.56 | 1.33% | 43.14 | 43.235 | 42.845 | 464 |
| 04 Jun 2024 | 42.465 | -0.86 | -1.98% | 42.96 | 42.96 | 42.22 | 1,256 |
| 03 Jun 2024 | 43.325 | -1.71 | -3.80% | 45.265 | 45.375 | 43.315 | 748 |
| 31 May 2024 | 45.035 | 1.19 | 2.73% | 44.125 | 45.035 | 43.68 | 660 |
| 30 May 2024 | 43.84 | 0.41 | 0.94% | 43.675 | 43.84 | 43.675 | 173 |
| 29 May 2024 | 43.43 | -1.44 | -3.20% | 45.31 | 45.31 | 43.12 | 708 |
| 28 May 2024 | 44.865 | -0.02 | -0.03% | 44.465 | 44.96 | 44.465 | 1,529 |
| 27 May 2024 | 44.88 | 0.45 | 1.00% | 44.27 | 44.88 | 44.21 | 56 |
| 24 May 2024 | 44.435 | -0.10 | -0.21% | 44.26 | 44.825 | 44.26 | 1,503 |
| 23 May 2024 | 44.53 | -0.34 | -0.76% | 45.335 | 45.335 | 44.53 | 712 |
| 22 May 2024 | 44.87 | -1.01 | -2.19% | 45.145 | 45.87 | 44.87 | 518 |
| 21 May 2024 | 45.875 | 0.09 | 0.19% | 45.60 | 46.125 | 45.60 | 643 |
| 20 May 2024 | 45.79 | 0.38 | 0.84% | 45.79 | 45.79 | 45.79 | 28 |
| 17 May 2024 | 45.41 | 0.10 | 0.23% | 45.12 | 45.60 | 45.12 | 463 |
| 16 May 2024 | 45.305 | -0.08 | -0.18% | 45.50 | 45.72 | 45.305 | 195 |
| 15 May 2024 | 45.385 | -0.54 | -1.17% | 46.58 | 46.58 | 45.375 | 269 |
| 14 May 2024 | 45.92 | -0.58 | -1.24% | 45.95 | 46.20 | 45.85 | 290 |
| 13 May 2024 | 46.495 | 0.06 | 0.14% | 46.365 | 46.69 | 46.00 | 3,411 |
| 10 May 2024 | 46.43 | -0.78 | -1.65% | 46.99 | 47.585 | 46.42 | 858 |
| 09 May 2024 | 47.21 | 0.33 | 0.70% | 47.515 | 47.515 | 47.21 | 375 |
| 08 May 2024 | 46.88 | -0.42 | -0.89% | 47.02 | 47.22 | 46.76 | 430 |
| 07 May 2024 | 47.30 | 0.05 | 0.11% | 47.21 | 47.40 | 47.03 | 453 |
| 06 May 2024 | 47.25 | 0.50 | 1.07% | 46.76 | 47.75 | 46.76 | 1,388 |
| 03 May 2024 | 46.75 | -0.35 | -0.74% | 46.78 | 47.085 | 46.62 | 1,505 |
| 02 May 2024 | 47.10 | -1.26 | -2.61% | 46.75 | 48.59 | 46.75 | 946 |
| 30 Abr 2024 | 48.36 | -1.26 | -2.54% | 49.725 | 49.725 | 48.36 | 311 |
| 29 Abr 2024 | 49.62 | 0.67 | 1.38% | 48.805 | 49.62 | 48.805 | 244 |
| 26 Abr 2024 | 48.945 | 0.20 | 0.42% | 49.055 | 49.205 | 48.775 | 527 |
| 25 Abr 2024 | 48.74 | 0.11 | 0.23% | 48.15 | 48.74 | 48.02 | 54 |
| 24 Abr 2024 | 48.63 | -0.47 | -0.96% | 49.005 | 49.14 | 48.63 | 531 |
| 23 Abr 2024 | 49.10 | -0.07 | -0.14% | 48.725 | 49.155 | 48.72 | 455 |
| 22 Abr 2024 | 49.17 | 0.30 | 0.60% | 48.415 | 49.17 | 48.255 | 1,122 |
| 19 Abr 2024 | 48.875 | 0.41 | 0.84% | 48.46 | 48.875 | 48.11 | 445 |
| 18 Abr 2024 | 48.47 | -0.18 | -0.37% | 48.64 | 48.64 | 47.945 | 307 |
| 17 Abr 2024 | 48.65 | -0.25 | -0.51% | 49.195 | 49.455 | 48.525 | 427 |
| 16 Abr 2024 | 48.90 | -0.85 | -1.70% | 49.50 | 49.50 | 48.73 | 1,706 |
| 15 Abr 2024 | 49.745 | -0.37 | -0.73% | 49.685 | 50.60 | 49.00 | 2,423 |
| 12 Abr 2024 | 50.11 | -0.12 | -0.24% | 50.24 | 51.60 | 50.11 | 2,018 |
| 11 Abr 2024 | 50.23 | -0.39 | -0.77% | 50.50 | 50.85 | 50.09 | 442 |
| 10 Abr 2024 | 50.62 | 0.87 | 1.75% | 49.745 | 50.62 | 49.295 | 2,167 |
| 09 Abr 2024 | 49.75 | 0.36 | 0.73% | 49.05 | 49.75 | 49.03 | 759 |
| 08 Abr 2024 | 49.39 | 0.16 | 0.31% | 48.285 | 49.45 | 48.285 | 2,775 |
| 05 Abr 2024 | 49.235 | 0.75 | 1.55% | 48.755 | 49.335 | 48.42 | 2,097 |
| 04 Abr 2024 | 48.485 | -0.06 | -0.12% | 48.89 | 48.94 | 48.235 | 1,181 |
| 03 Abr 2024 | 48.545 | 0.82 | 1.72% | 48.00 | 48.545 | 47.40 | 2,089 |
| 02 Abr 2024 | 47.725 | 1.53 | 3.30% | 47.19 | 48.27 | 47.19 | 2,680 |
| 28 Mar 2024 | 46.20 | 0.64 | 1.40% | 45.98 | 46.46 | 45.72 | 4,308 |
