Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Everspin Technologies Inc | E5N | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.60 | 15:00:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.60 | 5.60 |
Resumen Histórico E5N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.80 | 5.80 | 5.80 | 100 | -0.20 | -3.45% |
1 Month | 5.65 | 5.80 | 5.15 | 5.47 | 153 | -0.05 | -0.88% |
3 Months | 7.20 | 7.30 | 5.15 | 6.40 | 427 | -1.60 | -22.22% |
6 Months | 8.40 | 8.60 | 5.15 | 6.83 | 310 | -2.80 | -33.33% |
1 Year | 9.45 | 9.50 | 5.15 | 7.14 | 308 | -3.85 | -40.74% |
3 Years | 9.45 | 9.50 | 5.15 | 7.14 | 308 | -3.85 | -40.74% |
5 Years | 9.45 | 9.50 | 5.15 | 7.14 | 308 | -3.85 | -40.74% |
E5N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
19 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
18 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
17 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
14 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
13 Jun 2024 | 5.80 | 0.40 | 7.41% | 5.80 | 5.80 | 5.80 | 100 |
12 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
11 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
10 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
07 Jun 2024 | 5.40 | 0.20 | 3.85% | 5.40 | 5.40 | 5.40 | 150 |
06 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
05 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
04 Jun 2024 | 5.20 | -0.20 | -3.70% | 5.15 | 5.20 | 5.15 | 301 |
03 Jun 2024 | 5.40 | 0.05 | 0.93% | 5.60 | 5.60 | 5.40 | 11 |
31 May 2024 | 5.35 | -0.30 | -5.31% | 5.35 | 5.35 | 5.35 | 25 |
30 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
29 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
28 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
27 May 2024 | 5.65 | -0.25 | -4.24% | 5.65 | 5.65 | 5.65 | 330 |
24 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
23 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
22 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
21 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |