Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FendX Technologies Inc | E8D | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -4.41% | 0.217 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.228 | 0.219 | 0.235 | 0.217 | 0.227 |
Resumen Histórico E8D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.295 | 0.219 | 0.245266 | 20,233 | -0.053 | -19.63% |
1 Month | 0.27 | 0.295 | 0.219 | 0.254575 | 30,184 | -0.053 | -19.63% |
3 Months | 0.283 | 0.295 | 0.219 | 0.256414 | 32,455 | -0.066 | -23.32% |
6 Months | 0.283 | 0.295 | 0.219 | 0.256414 | 32,455 | -0.066 | -23.32% |
1 Year | 0.283 | 0.295 | 0.219 | 0.256414 | 32,455 | -0.066 | -23.32% |
3 Years | 0.283 | 0.295 | 0.219 | 0.256414 | 32,455 | -0.066 | -23.32% |
5 Years | 0.283 | 0.295 | 0.219 | 0.256414 | 32,455 | -0.066 | -23.32% |
E8D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.235 | 0.00 | 0.00% | 0.228 | 0.235 | 0.219 | 17,330 |
27 Jun 2024 | 0.235 | -0.004 | -1.67% | 0.235 | 0.235 | 0.231 | 8,970 |
26 Jun 2024 | 0.239 | 0.00 | 0.00% | 0.237 | 0.239 | 0.23 | 21,400 |
25 Jun 2024 | 0.239 | -0.01 | -4.02% | 0.249 | 0.249 | 0.231 | 13,082 |
24 Jun 2024 | 0.249 | -0.008 | -3.11% | 0.27 | 0.295 | 0.249 | 46,136 |
21 Jun 2024 | 0.257 | 0.008 | 3.21% | 0.27 | 0.271 | 0.249 | 11,579 |
20 Jun 2024 | 0.249 | -0.008 | -3.11% | 0.255 | 0.255 | 0.241 | 12,421 |
19 Jun 2024 | 0.257 | -0.001 | -0.39% | 0.258 | 0.259 | 0.257 | 5,866 |
18 Jun 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.266 | 0.252 | 12,117 |
17 Jun 2024 | 0.258 | -0.005 | -1.90% | 0.27 | 0.272 | 0.258 | 141,600 |
14 Jun 2024 | 0.263 | 0.034 | 14.85% | 0.23 | 0.263 | 0.221 | 18,601 |
13 Jun 2024 | 0.229 | -0.01 | -4.18% | 0.239 | 0.239 | 0.229 | 12,033 |
12 Jun 2024 | 0.239 | -0.011 | -4.40% | 0.254 | 0.258 | 0.239 | 46,226 |
11 Jun 2024 | 0.25 | -0.014 | -5.30% | 0.263 | 0.266 | 0.25 | 36,631 |
10 Jun 2024 | 0.264 | 0.008 | 3.13% | 0.256 | 0.264 | 0.251 | 39,966 |
07 Jun 2024 | 0.256 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 19,445 |
06 Jun 2024 | 0.256 | -0.003 | -1.16% | 0.258 | 0.259 | 0.252 | 13,525 |
05 Jun 2024 | 0.259 | 0.003 | 1.17% | 0.256 | 0.263 | 0.25 | 21,715 |
04 Jun 2024 | 0.256 | -0.003 | -1.16% | 0.256 | 0.266 | 0.256 | 27,298 |
03 Jun 2024 | 0.259 | -0.012 | -4.43% | 0.267 | 0.284 | 0.257 | 50,951 |
31 May 2024 | 0.271 | 0.004 | 1.50% | 0.27 | 0.271 | 0.26 | 44,110 |
30 May 2024 | 0.267 | 0.003 | 1.14% | 0.264 | 0.293 | 0.264 | 91,123 |