E8KA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 21,359 |
25 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
24 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
21 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
20 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
19 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
18 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
17 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
14 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
13 Jun 2024 | 0.286 | -0.006 | -2.05% | 0.286 | 0.286 | 0.286 | 1,400 |
12 Jun 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
11 Jun 2024 | 0.292 | -0.04 | -12.05% | 0.296 | 0.296 | 0.292 | 8,650 |
10 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
07 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
06 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
05 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
04 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
03 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
31 May 2024 | 0.332 | 0.024 | 7.79% | 0.332 | 0.332 | 0.332 | 4,700 |
30 May 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
29 May 2024 | 0.308 | -0.018 | -5.52% | 0.308 | 0.308 | 0.308 | 1,000 |
28 May 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
27 May 2024 | 0.326 | 0.026 | 8.67% | 0.326 | 0.326 | 0.326 | 1,000 |
24 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
23 May 2024 | 0.30 | -0.026 | -7.98% | 0.312 | 0.312 | 0.298 | 27,415 |
22 May 2024 | 0.326 | 0.026 | 8.67% | 0.326 | 0.326 | 0.326 | 1,216 |
21 May 2024 | 0.30 | 0.038 | 14.50% | 0.30 | 0.30 | 0.30 | 1,700 |
20 May 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
17 May 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
16 May 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
15 May 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
14 May 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
13 May 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
10 May 2024 | 0.262 | -0.02 | -7.09% | 0.262 | 0.262 | 0.262 | 200 |
09 May 2024 | 0.282 | -0.004 | -1.40% | 0.282 | 0.282 | 0.282 | 1,000 |
08 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
07 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
06 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
03 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
02 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
30 Abr 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
29 Abr 2024 | 0.286 | 0.016 | 5.93% | 0.286 | 0.286 | 0.286 | 746 |
26 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
25 Abr 2024 | 0.27 | -0.008 | -2.88% | 0.27 | 0.27 | 0.27 | 700 |
24 Abr 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
23 Abr 2024 | 0.278 | 0.004 | 1.46% | 0.278 | 0.278 | 0.278 | 45 |
22 Abr 2024 | 0.274 | 0.004 | 1.48% | 0.274 | 0.274 | 0.274 | 9,917 |
19 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
18 Abr 2024 | 0.27 | -0.002 | -0.74% | 0.27 | 0.27 | 0.27 | 148 |
17 Abr 2024 | 0.272 | 0.014 | 5.43% | 0.272 | 0.272 | 0.272 | 1,000 |
16 Abr 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
15 Abr 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
12 Abr 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0.00 |
11 Abr 2024 | 0.258 | -0.02 | -7.19% | 0.258 | 0.258 | 0.258 | 2,000 |
10 Abr 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
09 Abr 2024 | 0.278 | 0.002 | 0.72% | 0.278 | 0.278 | 0.278 | 3,000 |
08 Abr 2024 | 0.276 | 0.012 | 4.55% | 0.276 | 0.276 | 0.276 | 1,750 |
05 Abr 2024 | 0.264 | -0.014 | -5.04% | 0.264 | 0.264 | 0.264 | 4,850 |
04 Abr 2024 | 0.278 | 0.018 | 6.92% | 0.266 | 0.278 | 0.266 | 5,900 |
03 Abr 2024 | 0.26 | -0.008 | -2.99% | 0.26 | 0.26 | 0.26 | 8,000 |
02 Abr 2024 | 0.268 | -0.016 | -5.63% | 0.268 | 0.268 | 0.268 | 1,000 |