Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 52.6597 | -0.2 | -0.38 | 52.7301 | 52.7799 | 52.6561 | 1883 |
| 1742851620 | 52.8602 | 0.01 | 0.02 | 52.8512 | 52.994 | 52.7301 | 8086 |
| 1742592420 | 52.8512 | 0.01 | 0.02 | 52.6308 | 52.8512 | 52.6308 | 1214 |
| 1742506020 | 52.8392 | 0.02 | 0.03 | 52.7121 | 52.8392 | 52.7121 | 2788 |
| 1742419620 | 52.8232 | 0.02 | 0.03 | 52.6099 | 52.8232 | 52.6099 | 1564 |
| 1742333220 | 52.8061 | 0 | 0.00 | 52.7039 | 52.8061 | 52.6561 | 2020 |
| 1742246820 | 52.8061 | 0.13 | 0.25 | 52.763 | 52.8061 | 52.555 | 2841 |
| 1741987620 | 52.6739 | 0.04 | 0.07 | 52.69 | 52.69 | 52.6381 | 694 |
| 1741901220 | 52.6381 | 0.04 | 0.07 | 52.5619 | 52.6879 | 52.5619 | 3570 |
| 1741814820 | 52.6 | -0.18 | -0.34 | 52.6541 | 52.6939 | 52.5625 | 2400 |
| 1741728420 | 52.7811 | -0.03 | -0.06 | 52.701 | 52.7811 | 52.6581 | 2043 |
| 1741642020 | 52.8139 | 0.23 | 0.44 | 52.7943 | 52.8139 | 52.5757 | 4008 |
| 1741382820 | 52.5809 | -0.16 | -0.30 | 52.736 | 52.736 | 52.5809 | 9030 |
| 1741296420 | 52.7399 | -0.05 | -0.10 | 52.772 | 52.772 | 52.5241 | 2473 |
| 1741210020 | 52.7929 | 0.01 | 0.02 | 52.7019 | 52.7929 | 52.6361 | 2952 |
| 1741123620 | 52.7799 | -0.08 | -0.16 | 52.6538 | 52.81 | 52.6538 | 137425 |
| 1741037220 | 52.8622 | -0.02 | -0.05 | 52.8863 | 52.8863 | 52.6538 | 2952 |
| 1740778020 | 52.8863 | 0.14 | 0.27 | 52.8652 | 52.8959 | 52.72 | 4422 |
| 1740691620 | 52.7421 | -0.02 | -0.04 | 52.7799 | 52.7819 | 52.7341 | 3488 |
| 1740605220 | 52.7619 | 0.02 | 0.03 | 52.7439 | 52.7619 | 52.7201 | 2881 |
| 1740518820 | 52.7459 | -0.07 | -0.14 | 52.8197 | 52.8197 | 52.7141 | 1180 |
| 1740432420 | 52.8197 | 0.21 | 0.40 | 52.6108 | 52.8197 | 52.6108 | 1688 |
| 1740173220 | 52.6108 | -0.08 | -0.15 | 52.5629 | 52.8192 | 52.5629 | 2881 |
| 1740086820 | 52.6879 | 0.05 | 0.09 | 52.6161 | 52.6959 | 52.6161 | 2693 |
| 1740000420 | 52.6401 | -0.15 | -0.28 | 52.75 | 52.75 | 52.6361 | 2684 |
| 1739914020 | 52.7861 | 0.23 | 0.45 | 52.76 | 52.7861 | 52.5841 | 5433 |
| 1739827620 | 52.552 | -0.15 | -0.28 | 52.7821 | 52.7925 | 52.552 | 2680 |
| 1739568420 | 52.6999 | -0.09 | -0.18 | 52.69 | 52.7299 | 52.6701 | 1893 |
| 1739482020 | 52.7941 | 0.06 | 0.11 | 52.528 | 52.7941 | 52.528 | 7025 |
| 1739395620 | 52.736 | 0.07 | 0.13 | 52.6519 | 52.736 | 52.6001 | 1463 |
| 1739309220 | 52.6659 | 0.09 | 0.17 | 52.7841 | 52.7841 | 52.6501 | 4980 |
| 1739222820 | 52.5759 | -0.06 | -0.12 | 52.756 | 52.7899 | 52.5759 | 2998 |
| 1738963620 | 52.6381 | 0.08 | 0.16 | 52.6679 | 52.6739 | 52.6341 | 7493 |
| 1738877220 | 52.554 | -0.11 | -0.20 | 52.6519 | 52.6799 | 52.554 | 5443 |
| 1738790820 | 52.6619 | -0.09 | -0.16 | 52.6341 | 52.6759 | 52.6181 | 5123 |
| 1738704420 | 52.748 | 0.02 | 0.05 | 52.6339 | 52.748 | 52.6141 | 3917 |
| 1738618020 | 52.724 | 0.13 | 0.24 | 52.7532 | 52.7532 | 52.6061 | 5776 |
| 1738358820 | 52.5979 | -0.03 | -0.07 | 52.6119 | 52.6439 | 52.5621 | 794 |
| 1738272420 | 52.6328 | 0.07 | 0.14 | 52.6087 | 52.6328 | 52.4252 | 2284 |
| 1738186020 | 52.5586 | 0.01 | 0.01 | 52.35 | 52.5586 | 52.35 | 4608 |
| 1738099620 | 52.5526 | 0.23 | 0.43 | 52.4439 | 52.5526 | 52.4061 | 1314 |
| 1738013220 | 52.326 | -0.1 | -0.19 | 52.3044 | 52.536 | 52.3044 | 2107 |
| 1737754020 | 52.4239 | -0.1 | -0.20 | 52.4539 | 52.4539 | 52.3943 | 1786 |
| 1737667620 | 52.5286 | 0 | 0.00 | 52.5286 | 52.5286 | 52.3214 | 1630 |
| 1737581220 | 52.5286 | 0.14 | 0.26 | 52.4459 | 52.5286 | 52.4241 | 3564 |
| 1737494820 | 52.3901 | -0.26 | -0.50 | 52.409 | 52.4339 | 52.3881 | 3778 |
| 1737408420 | 52.6524 | 0.13 | 0.25 | 52.3144 | 52.6524 | 52.3144 | 5864 |
| 1737149220 | 52.5216 | 0.14 | 0.26 | 52.3801 | 52.5216 | 52.3801 | 2507 |
| 1737062820 | 52.3839 | 0.15 | 0.28 | 52.3779 | 52.3839 | 52.3487 | 2104 |
| 1736976420 | 52.2386 | -0.08 | -0.15 | 52.3198 | 52.4454 | 52.2386 | 5985 |
| 1736890020 | 52.3179 | 0.13 | 0.25 | 52.2941 | 52.3199 | 52.2841 | 890 |
| 1736803620 | 52.1887 | -0.1 | -0.19 | 52.3017 | 52.3059 | 52.1887 | 460 |
| 1736544420 | 52.2881 | -0.15 | -0.29 | 52.3358 | 52.3419 | 52.2881 | 6769 |
| 1736458020 | 52.4414 | 0.08 | 0.16 | 52.3259 | 52.4414 | 52.3101 | 6182 |
| 1736371620 | 52.3599 | 0.03 | 0.06 | 52.4504 | 52.4504 | 52.3161 | 6458 |
| 1736285220 | 52.33 | -0.12 | -0.22 | 52.3499 | 52.3739 | 52.3281 | 3560 |
| 1736198820 | 52.4464 | -0.02 | -0.04 | 52.4687 | 52.57 | 52.3261 | 5493 |
| 1735939620 | 52.4687 | -0.05 | -0.09 | 52.5176 | 52.5176 | 52.3104 | 6870 |
| 1735853220 | 52.5176 | 0.1 | 0.19 | 52.5195 | 52.5195 | 52.3897 | 1825 |
| 1735594020 | 52.4179 | -0.1 | -0.19 | 52.3094 | 52.5166 | 52.3094 | 5134 |
| 1735334820 | 52.5166 | 0.24 | 0.45 | 52.3999 | 52.5166 | 52.3981 | 965 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
