Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Asset Management SAS | ECR3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0379 | 0.07% | 50.6899 | 08:37:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.7531 | 50.5581 | 50.7531 | 50.652 |
Resumen Histórico ECR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.6699 | 0.07 | 0.15% | 50.689 | 50.6959 | 50.6481 | 1,750 |
| 02 May 2024 | 50.5959 | 0.01 | 0.03% | 50.4471 | 50.6079 | 50.4471 | 674 |
| 30 Abr 2024 | 50.5819 | -0.02 | -0.04% | 50.5701 | 50.5819 | 50.5701 | 439 |
| 29 Abr 2024 | 50.6019 | 0.02 | 0.04% | 50.6659 | 50.6659 | 50.5901 | 427 |
| 26 Abr 2024 | 50.5799 | 0.06 | 0.11% | 50.5561 | 50.5799 | 50.5561 | 328 |
| 25 Abr 2024 | 50.5219 | -0.12 | -0.24% | 50.6459 | 50.6459 | 50.4721 | 1,040 |
| 24 Abr 2024 | 50.6459 | -0.04 | -0.07% | 50.5619 | 50.6459 | 50.56 | 256 |
| 23 Abr 2024 | 50.683 | 0.13 | 0.27% | 50.4661 | 50.683 | 50.4661 | 830 |
| 22 Abr 2024 | 50.5481 | 0.11 | 0.22% | 50.5599 | 50.5599 | 50.5421 | 1,214 |
| 19 Abr 2024 | 50.4351 | 0.00 | 0.00% | 50.5281 | 50.6369 | 50.4351 | 727 |
| 18 Abr 2024 | 50.4351 | 0.02 | 0.04% | 50.5361 | 50.5619 | 50.4351 | 2,079 |
| 17 Abr 2024 | 50.4153 | -0.13 | -0.26% | 50.60 | 50.60 | 50.4153 | 1,506 |
| 16 Abr 2024 | 50.5459 | -0.11 | -0.23% | 50.4981 | 50.5459 | 50.4981 | 40 |
| 15 Abr 2024 | 50.6599 | 0.04 | 0.08% | 50.6139 | 50.6599 | 50.5461 | 1,789 |
| 12 Abr 2024 | 50.6199 | 0.05 | 0.11% | 50.5819 | 50.6199 | 50.5801 | 1,166 |
| 11 Abr 2024 | 50.5658 | -0.01 | -0.03% | 50.5658 | 50.5658 | 50.5658 | 1,420 |
| 10 Abr 2024 | 50.5799 | -0.04 | -0.08% | 50.6419 | 50.6439 | 50.5719 | 5,205 |
| 09 Abr 2024 | 50.6219 | 0.12 | 0.25% | 50.497 | 50.6219 | 50.497 | 299 |
| 08 Abr 2024 | 50.497 | -0.02 | -0.04% | 50.61 | 50.6139 | 50.497 | 879 |
