Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.455731 | 8.36627059576 | 17.399999 | 19.1 | 17.399999 | 1855 | 18.53652426 | DE |
| 4 | 0.35573 | 1.92286486486 | 18.5 | 19.7 | 17 | 1681 | 18.15071232 | DE |
| 12 | 5.65573 | 42.8464393939 | 13.2 | 19.7 | 12.7 | 2201 | 17.08485111 | DE |
| 26 | 6.15573 | 48.4703149606 | 12.7 | 19.7 | 12.2 | 2534 | 15.46939634 | DE |
| 52 | 4.95573 | 35.6527338129 | 13.9 | 19.7 | 11.6 | 2390 | 15.10772569 | DE |
| 156 | 6.85573 | 57.1310833333 | 12 | 19.7 | 9.9499999 | 2151 | 14.4616893 | DE |
| 260 | 6.85573 | 57.1310833333 | 12 | 19.7 | 9.9499999 | 2151 | 14.4616893 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 18.8 | 0.3 | 1.62 | 18.5 | 19.1 | 18.5 | 13400 |
| 1741814820 | 18.5 | -0.2 | -1.07 | 18.399999 | 18.6 | 18.399999 | 700 |
| 1741728420 | 18.7 | 0.1 | 0.54 | 18.399999 | 18.7 | 18.2 | 5340 |
| 1741642020 | 18.6 | 0.3 | 1.64 | 18.8 | 18.8 | 18.5 | 988 |
| 1741382820 | 18.3 | 0.4 | 2.23 | 18.3 | 18.5 | 18.3 | 1302 |
| 1741296420 | 17.899999 | 0 | 0.00 | 17.399999 | 17.899999 | 17.399999 | 946 |
| 1741210020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1741123620 | 17.899999 | 0.4 | 2.29 | 17.8 | 17.899999 | 17.8 | 1803 |
| 1741037220 | 17.5 | 0.3 | 1.74 | 17.1 | 18 | 17.1 | 1132 |
| 1740778020 | 17.2 | -0.5 | -2.82 | 17.6 | 17.6 | 17 | 1969 |
| 1740691620 | 17.7 | -0.5 | -2.75 | 17.399999 | 17.7 | 17.399999 | 2450 |
| 1740605220 | 18.2 | 0.5 | 2.82 | 17.6 | 18.2 | 17.3 | 800 |
| 1740518820 | 17.7 | -0.4 | -2.21 | 18.2 | 18.2 | 17.6 | 1622 |
| 1740432420 | 18.1 | 0.2 | 1.12 | 18.1 | 18.5 | 18.1 | 2518 |
| 1740173220 | 17.899999 | -0.8 | -4.28 | 18 | 18 | 17.7 | 706 |
| 1740086820 | 18.7 | 0.7 | 3.89 | 19.2 | 19.7 | 18.7 | 3774 |
| 1740000420 | 18 | -0.2 | -1.10 | 18.2 | 18.2 | 18 | 2467 |
| 1739914020 | 18.2 | 0.7 | 4.00 | 18 | 18.2 | 17.8 | 1190 |
| 1739827620 | 17.5 | -0.5 | -2.78 | 17.8 | 17.8 | 17.5 | 582 |
| 1739568420 | 18 | -0.5 | -2.70 | 18.7 | 18.7 | 18 | 746 |
| 1739482020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.399999 | 898 |
| 1739395620 | 18.5 | -0.4 | -2.12 | 18.5 | 18.5 | 18.5 | 10 |
| 1739309220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.2 | 1432 |
| 1739222820 | 18.899999 | 0.6 | 3.28 | 18.399999 | 19.1 | 18.3 | 11533 |
| 1738963620 | 18.3 | 0.5 | 2.81 | 17.899999 | 18.3 | 17.899999 | 11305 |
| 1738877220 | 17.8 | 0.2 | 1.14 | 17.7 | 18.1 | 17.5 | 10917 |
| 1738790820 | 17.6 | 0.5 | 2.92 | 17.2 | 17.7 | 17.2 | 4060 |
| 1738704420 | 17.1 | 0 | 0.00 | 16.899999 | 17.1 | 16.899999 | 121 |
| 1738618020 | 17.1 | 0.9 | 5.56 | 16.399999 | 17.1 | 16.399999 | 233 |
| 1738358820 | 16.2 | -0.4 | -2.41 | 16.7 | 16.7 | 16.2 | 1904 |
| 1738272420 | 16.6 | 1.1 | 7.10 | 16.3 | 16.8 | 16.2 | 7905 |
| 1738186020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738099620 | 15.5 | 0.1 | 0.65 | 15.7 | 15.7 | 15.5 | 203 |
| 1738013220 | 15.4 | -0.6 | -3.75 | 15.9 | 15.9 | 15.3 | 2275 |
| 1737754020 | 16 | 0.6 | 3.90 | 15.4 | 16.1 | 15.4 | 1146 |
| 1737667620 | 15.4 | -0.2 | -1.28 | 15.6 | 15.6 | 15.4 | 198 |
| 1737581220 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 400 |
| 1737494820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737408420 | 15.4 | 0.4 | 2.67 | 14.9 | 15.4 | 14.9 | 801 |
| 1737149220 | 15 | 0 | 0.00 | 14.8 | 15 | 14.8 | 1512 |
| 1737062820 | 15 | 0.2 | 1.35 | 14.9 | 15 | 14.9 | 570 |
| 1736976420 | 14.8 | 0.1 | 0.68 | 15 | 15 | 14.8 | 1890 |
| 1736890020 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 4233 |
| 1736803620 | 14.3 | -0.1 | -0.69 | 14.6 | 14.6 | 14.3 | 703 |
| 1736544420 | 14.4 | 0.2 | 1.41 | 14.7 | 14.7 | 14.4 | 920 |
| 1736458020 | 14.2 | 0.9 | 6.77 | 14 | 14.4 | 14 | 2874 |
| 1736371620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736285220 | 13.3 | -0.4 | -2.92 | 13.3 | 13.3 | 13.3 | 100 |
| 1736198820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735939620 | 13.7 | 1 | 7.87 | 13.7 | 13.7 | 13.7 | 1000 |
| 1735853220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735594020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 931 |
| 1735334820 | 12.7 | -0.2 | -1.55 | 13 | 13 | 12.7 | 4799 |
| 1734989220 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 100 |
| 1734730020 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13 | 637 |
| 1734643620 | 13.1 | -0.4 | -2.96 | 13.2 | 13.3 | 13.1 | 1199 |
| 1734557220 | 13.5 | 0.2 | 1.50 | 13 | 13.5 | 13 | 3385 |
| 1734470820 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 200 |
| 1734384420 | 13.5 | -0.1 | -0.74 | 13.8 | 13.8 | 13.5 | 1558 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
