Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gold Fields Limited | EDG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -1.35% | 14.60 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.60 | 14.40 | 14.70 | 14.60 | 14.80 |
Resumen Histórico EDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.40 | -0.10 | -0.69% | 14.60 | 14.70 | 14.40 | 1,401 |
| 30 May 2024 | 14.50 | -0.60 | -3.97% | 14.50 | 14.50 | 14.50 | 250 |
| 29 May 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 2 |
| 28 May 2024 | 15.00 | 0.20 | 1.35% | 15.10 | 15.10 | 15.00 | 325 |
| 27 May 2024 | 14.80 | 0.20 | 1.37% | 14.60 | 14.80 | 14.60 | 300 |
| 24 May 2024 | 14.60 | 0.00 | 0.00% | 14.70 | 14.70 | 14.60 | 344 |
| 23 May 2024 | 14.60 | -0.30 | -2.01% | 14.90 | 14.90 | 14.60 | 503 |
| 22 May 2024 | 14.90 | -0.30 | -1.97% | 15.10 | 15.10 | 14.90 | 885 |
| 21 May 2024 | 15.20 | -0.30 | -1.94% | 15.30 | 15.30 | 15.20 | 2,533 |
| 20 May 2024 | 15.50 | 0.60 | 4.03% | 15.60 | 15.70 | 15.10 | 778 |
| 17 May 2024 | 14.90 | 0.30 | 2.05% | 14.30 | 15.00 | 14.30 | 4,182 |
| 16 May 2024 | 14.60 | -0.80 | -5.19% | 15.00 | 15.00 | 14.60 | 1,600 |
| 15 May 2024 | 15.40 | -0.10 | -0.65% | 15.60 | 15.60 | 15.40 | 841 |
| 14 May 2024 | 15.50 | 0.00 | 0.00% | 15.20 | 15.50 | 15.20 | 1,830 |
| 13 May 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 15.50 | 15.50 | 77 |
| 10 May 2024 | 16.00 | 1.20 | 8.11% | 16.00 | 16.00 | 16.00 | 10 |
| 09 May 2024 | 14.80 | 0.20 | 1.37% | 14.80 | 14.80 | 14.80 | 75 |
| 08 May 2024 | 14.60 | 0.00 | 0.00% | 14.90 | 14.90 | 14.60 | 3,249 |
| 07 May 2024 | 14.60 | -0.80 | -5.19% | 14.80 | 14.90 | 14.50 | 8,590 |
| 06 May 2024 | 15.40 | 0.20 | 1.32% | 15.30 | 15.40 | 15.30 | 173 |
| 03 May 2024 | 15.20 | -0.10 | -0.65% | 15.20 | 15.20 | 15.20 | 150 |
| 02 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
