Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.41843971631 | 14.1 | 14.1 | 13.3 | 2495 | 13.57122706 | DE |
| 4 | -1.4 | -9.15032679739 | 15.3 | 15.3 | 12.2 | 2556 | 13.61855105 | DE |
| 12 | 1.7 | 13.9344262295 | 12.2 | 17.7 | 11.9 | 2960 | 14.56577084 | DE |
| 26 | -0.2 | -1.41843971631 | 14.1 | 17.7 | 11.6 | 2310 | 14.25078125 | DE |
| 52 | -0.5 | -3.47222222222 | 14.4 | 17.899999 | 11 | 2316 | 14.35624321 | DE |
| 156 | 1.9 | 15.8333333333 | 12 | 17.899999 | 9.9499999 | 2160 | 14.05052126 | DE |
| 260 | 1.9 | 15.8333333333 | 12 | 17.899999 | 9.9499999 | 2160 | 14.05052126 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 13.8 | 0.5 | 3.76 | 13.8 | 13.8 | 13.8 | 1650 |
| 1733174820 | 13.3 | -0.3 | -2.21 | 13.4 | 13.4 | 13.3 | 2310 |
| 1732915620 | 13.6 | -0.2 | -1.45 | 13.6 | 13.8 | 13.5 | 1492 |
| 1732829220 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.8 | 20 |
| 1732742820 | 13.6 | -0.4 | -2.86 | 14.1 | 14.1 | 13.6 | 7005 |
| 1732656420 | 14 | 0 | 0.00 | 13.9 | 14 | 13.9 | 1437 |
| 1732570020 | 14 | -0.6 | -4.11 | 14.3 | 14.4 | 14 | 4104 |
| 1732310820 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.6 | 1200 |
| 1732224420 | 14.2 | 0.2 | 1.43 | 14.6 | 14.6 | 14.2 | 600 |
| 1732138020 | 14 | -0.2 | -1.41 | 14.3 | 14.3 | 14 | 1253 |
| 1732051620 | 14.2 | 0.5 | 3.65 | 14.1 | 14.8 | 14.1 | 5145 |
| 1731965220 | 13.7 | 0.8 | 6.20 | 13.4 | 13.9 | 13.4 | 2370 |
| 1731705960 | 12.9 | 0 | 0.00 | 13 | 13 | 12.9 | 550 |
| 1731619560 | 12.9 | -0.2 | -1.53 | 12.6 | 12.9 | 12.2 | 3112 |
| 1731533160 | 13.1 | 0.1 | 0.77 | 13.2 | 13.2 | 13.1 | 1850 |
| 1731446820 | 13 | -0.6 | -4.41 | 13.3 | 13.3 | 12.9 | 11150 |
| 1731360420 | 13.6 | -1.3 | -8.72 | 14.2 | 14.2 | 13.5 | 2840 |
| 1731101220 | 14.9 | -0.1 | -0.67 | 14.6 | 14.9 | 14.5 | 520 |
| 1731014760 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 1010 |
| 1730928360 | 14.8 | -0.2 | -1.33 | 15.3 | 15.3 | 14.4 | 1495 |
| 1730841960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 300 |
| 1730755560 | 15 | 0 | 0.00 | 14.7 | 15.1 | 14.7 | 400 |
| 1730496360 | 15 | -0.2 | -1.32 | 15.3 | 15.5 | 15 | 2688 |
| 1730409960 | 15.2 | -0.9 | -5.59 | 15.3 | 15.5 | 15.1 | 2319 |
| 1730323560 | 16.1 | 0.1 | 0.63 | 16 | 16.399999 | 15.7 | 3833 |
| 1730237160 | 16 | 0.2 | 1.27 | 16.2 | 16.2 | 16 | 298 |
| 1730150760 | 15.8 | -0.6 | -3.66 | 15.7 | 16 | 15.6 | 2219 |
| 1729888020 | 16.399999 | 0 | 0.00 | 16.2 | 16.399999 | 16.2 | 1338 |
| 1729801560 | 16.399999 | -0.2 | -1.20 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1729715160 | 16.6 | -0.9 | -5.14 | 17.3 | 17.7 | 16.6 | 7508 |
| 1729628760 | 17.5 | 0.5 | 2.94 | 16.899999 | 17.5 | 16.8 | 8020 |
| 1729542360 | 17 | 0.5 | 3.03 | 16.399999 | 17.2 | 16.399999 | 6441 |
| 1729283160 | 16.5 | 0.5 | 3.13 | 15.9 | 16.5 | 15.9 | 7054 |
| 1729196760 | 16 | 0.7 | 4.58 | 15.1 | 16.1 | 15.1 | 5298 |
| 1729110360 | 15.3 | 1 | 6.99 | 14.6 | 15.3 | 14.6 | 7210 |
| 1729023960 | 14.3 | 0 | 0.00 | 14.2 | 14.3 | 14.2 | 735 |
| 1728937620 | 14.3 | 0.2 | 1.42 | 14.2 | 14.3 | 14.2 | 770 |
| 1728678360 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 500 |
| 1728591960 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.8 | 200 |
| 1728505560 | 13.6 | -0.4 | -2.86 | 13.7 | 13.7 | 13.6 | 400 |
| 1728419160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728332760 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 269 |
| 1728073560 | 14.1 | -0.3 | -2.08 | 14.2 | 14.2 | 13.9 | 5050 |
| 1727987220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727900820 | 14.4 | -0.3 | -2.04 | 14.7 | 14.7 | 14.4 | 1109 |
| 1727814420 | 14.7 | 1 | 7.30 | 14.3 | 14.7 | 14.1 | 2018 |
| 1727728020 | 13.7 | -0.9 | -6.16 | 14.7 | 14.7 | 13.7 | 7579 |
| 1727468760 | 14.6 | 0.1 | 0.69 | 14.5 | 14.7 | 14.5 | 2300 |
| 1727382360 | 14.5 | 0.4 | 2.84 | 14.2 | 14.5 | 14.2 | 5174 |
| 1727295960 | 14.1 | 0.2 | 1.44 | 13.8 | 14.1 | 13.8 | 5953 |
| 1727209560 | 13.9 | -0.1 | -0.71 | 13.9 | 14 | 13.8 | 7040 |
| 1727123160 | 14 | 0.5 | 3.70 | 13.8 | 14.1 | 13.7 | 4270 |
| 1726864020 | 13.5 | 0.5 | 3.85 | 13.4 | 13.5 | 13.4 | 1200 |
| 1726777560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726691160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726604760 | 13 | -0.1 | -0.76 | 12.9 | 13.1 | 12.9 | 5680 |
| 1726518420 | 13.1 | 0.3 | 2.34 | 12.7 | 13.1 | 12.7 | 3201 |
| 1726259160 | 12.8 | 0.1 | 0.79 | 12.7 | 12.8 | 12.7 | 2370 |
| 1726172760 | 12.7 | 0.6 | 4.96 | 12.4 | 12.7 | 12.2 | 2361 |
| 1726086360 | 12.1 | -0.1 | -0.82 | 12.2 | 12.2 | 11.9 | 1415 |
| 1725999960 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 11.6 | 2474 |
| 1725913620 | 12.3 | 0 | 0.00 | 12.1 | 12.3 | 12.1 | 1677 |
| 1725654360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1725567960 | 12.3 | 0.1 | 0.82 | 12.5 | 12.5 | 12.3 | 1500 |
| 1725481560 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
