Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.12 | -0.02 | -0.48% | 4.14 | 4.14 | 4.12 | 3,965 |
| 25 Jul 2024 | 4.14 | -0.06 | -1.43% | 4.14 | 4.22 | 4.14 | 8,830 |
| 24 Jul 2024 | 4.20 | 0.06 | 1.45% | 4.20 | 4.20 | 4.20 | 1,383 |
| 23 Jul 2024 | 4.14 | -0.04 | -0.96% | 4.14 | 4.24 | 4.14 | 940 |
| 22 Jul 2024 | 4.18 | -0.16 | -3.69% | 4.34 | 4.34 | 4.18 | 355 |
| 19 Jul 2024 | 4.34 | 0.12 | 2.84% | 4.12 | 4.54 | 4.10 | 10,890 |
| 18 Jul 2024 | 4.22 | 0.08 | 1.93% | 4.12 | 4.22 | 4.12 | 170 |
| 17 Jul 2024 | 4.14 | 0.00 | 0.00% | 4.16 | 4.16 | 4.14 | 2,950 |
| 16 Jul 2024 | 4.14 | -0.14 | -3.27% | 4.20 | 4.22 | 4.14 | 1,302 |
| 15 Jul 2024 | 4.28 | 0.04 | 0.94% | 4.20 | 4.28 | 4.20 | 1,800 |
| 12 Jul 2024 | 4.24 | 0.00 | 0.00% | 4.22 | 4.24 | 4.20 | 3,048 |
| 11 Jul 2024 | 4.24 | 0.00 | 0.00% | 4.20 | 4.24 | 4.20 | 300 |
| 10 Jul 2024 | 4.24 | 0.02 | 0.47% | 4.22 | 4.24 | 4.20 | 788 |
| 09 Jul 2024 | 4.22 | -0.02 | -0.47% | 4.20 | 4.22 | 4.20 | 270 |
| 08 Jul 2024 | 4.24 | 0.10 | 2.42% | 4.22 | 4.24 | 4.16 | 468 |
| 05 Jul 2024 | 4.14 | -0.04 | -0.96% | 4.12 | 4.20 | 4.12 | 1,200 |
| 04 Jul 2024 | 4.18 | 0.02 | 0.48% | 4.14 | 4.18 | 4.12 | 1,823 |
| 03 Jul 2024 | 4.16 | 0.02 | 0.48% | 4.14 | 4.16 | 4.12 | 2,250 |
| 02 Jul 2024 | 4.14 | -0.02 | -0.48% | 4.16 | 4.18 | 4.14 | 3,519 |
| 01 Jul 2024 | 4.16 | -0.04 | -0.95% | 4.32 | 4.32 | 4.16 | 2,409 |
| 28 Jun 2024 | 4.20 | -0.02 | -0.47% | 4.20 | 4.20 | 4.20 | 450 |
| 27 Jun 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.22 | 4.16 | 5,492 |
| 26 Jun 2024 | 4.24 | 0.06 | 1.44% | 4.22 | 4.24 | 4.22 | 1,450 |
| 25 Jun 2024 | 4.18 | 0.00 | 0.00% | 4.24 | 4.26 | 4.18 | 3,430 |
| 24 Jun 2024 | 4.18 | -0.04 | -0.95% | 4.24 | 4.26 | 4.10 | 3,029 |
| 21 Jun 2024 | 4.22 | -0.12 | -2.76% | 4.34 | 4.34 | 4.22 | 1,100 |
| 20 Jun 2024 | 4.34 | 0.16 | 3.83% | 4.32 | 4.34 | 4.32 | 750 |
| 19 Jun 2024 | 4.18 | -0.04 | -0.95% | 4.28 | 4.30 | 4.18 | 1,380 |
| 18 Jun 2024 | 4.22 | -0.06 | -1.40% | 4.24 | 4.28 | 4.12 | 510 |
| 17 Jun 2024 | 4.28 | 0.04 | 0.94% | 4.28 | 4.28 | 4.22 | 4,673 |
| 14 Jun 2024 | 4.24 | 0.14 | 3.41% | 4.22 | 4.28 | 4.18 | 5,212 |
| 13 Jun 2024 | 4.10 | -0.28 | -6.39% | 4.36 | 4.36 | 4.06 | 16,402 |
| 12 Jun 2024 | 4.38 | -0.08 | -1.79% | 4.38 | 4.38 | 4.38 | 296 |
| 11 Jun 2024 | 4.46 | 0.04 | 0.90% | 4.46 | 4.46 | 4.46 | 270 |
| 10 Jun 2024 | 4.42 | -0.04 | -0.90% | 4.42 | 4.42 | 4.38 | 430 |
| 07 Jun 2024 | 4.46 | -0.08 | -1.76% | 4.64 | 4.64 | 4.40 | 1,086 |
| 06 Jun 2024 | 4.54 | -0.06 | -1.30% | 4.44 | 4.54 | 4.44 | 1,332 |
| 05 Jun 2024 | 4.60 | 0.04 | 0.88% | 4.50 | 4.60 | 4.42 | 1,494 |
| 04 Jun 2024 | 4.56 | 0.06 | 1.33% | 4.50 | 4.58 | 4.50 | 1,778 |
| 03 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.68 | 4.68 | 4.48 | 3,670 |
| 31 May 2024 | 4.50 | -0.14 | -3.02% | 4.68 | 4.68 | 4.50 | 2,715 |
| 30 May 2024 | 4.64 | -0.06 | -1.28% | 4.64 | 4.64 | 4.42 | 7,452 |
| 29 May 2024 | 4.70 | 0.04 | 0.86% | 4.70 | 4.70 | 4.70 | 250 |
| 28 May 2024 | 4.66 | -0.02 | -0.43% | 4.68 | 4.68 | 4.66 | 2,085 |
| 27 May 2024 | 4.68 | 0.02 | 0.43% | 4.68 | 4.70 | 4.64 | 2,257 |
| 24 May 2024 | 4.66 | -0.08 | -1.69% | 4.72 | 4.74 | 4.66 | 616 |
| 23 May 2024 | 4.74 | 0.00 | 0.00% | 4.68 | 4.78 | 4.64 | 2,377 |
| 22 May 2024 | 4.74 | 0.04 | 0.85% | 4.64 | 4.74 | 4.64 | 569 |
| 21 May 2024 | 4.70 | 0.06 | 1.29% | 4.70 | 4.70 | 4.64 | 1,300 |
| 20 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 240 |
| 17 May 2024 | 4.64 | -0.06 | -1.28% | 4.64 | 4.64 | 4.64 | 315 |
| 16 May 2024 | 4.70 | 0.06 | 1.29% | 4.70 | 4.70 | 4.70 | 250 |
| 15 May 2024 | 4.64 | 0.00 | 0.00% | 4.72 | 4.72 | 4.64 | 1,125 |
| 14 May 2024 | 4.64 | -0.12 | -2.52% | 4.64 | 4.76 | 4.64 | 1,388 |
| 13 May 2024 | 4.76 | 0.08 | 1.71% | 4.78 | 4.80 | 4.70 | 1,950 |
| 10 May 2024 | 4.68 | -0.04 | -0.85% | 4.78 | 4.78 | 4.68 | 650 |
| 09 May 2024 | 4.72 | -0.06 | -1.26% | 4.70 | 4.72 | 4.70 | 151 |
| 08 May 2024 | 4.78 | 0.12 | 2.58% | 4.78 | 4.78 | 4.78 | 17 |
| 07 May 2024 | 4.66 | -0.16 | -3.32% | 4.78 | 4.78 | 4.66 | 1,443 |
| 06 May 2024 | 4.82 | 0.12 | 2.55% | 4.82 | 4.82 | 4.82 | 600 |
| 03 May 2024 | 4.70 | -0.06 | -1.26% | 4.80 | 4.80 | 4.70 | 1,710 |
| 02 May 2024 | 4.76 | 0.16 | 3.48% | 4.76 | 4.80 | 4.68 | 3,522 |
| 30 Abr 2024 | 4.60 | -0.16 | -3.36% | 4.60 | 4.60 | 4.60 | 20 |
| 29 Abr 2024 | 4.76 | -0.04 | -0.83% | 4.88 | 4.88 | 4.68 | 1,147 |
| 26 Abr 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.80 | 4.80 | 250 |
