Cotización Ishares Iv - EDMU | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Ishares Iv Plc (EDMU) Cotización

Ishares Iv Plc (EDMU)

10.524

-0.05

( -0.47% )

Actualizado: 05:20:35

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

10.524

Postura de Compra

10.518

Postura de Venta

10.52

Volume Operado de la Acción

611

10.496 Rango del Día 10.572

0.00 Rango de 52 semanas 0.00

Precio Anterior

10.574

Precio de Apertura

10.572

Hora

Última hora de negociación

05:11:58

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVAXEvaxion Biotech AS	US$ 4.12 (71.67%)	14.97M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 213.53 (37.48%)	83.35k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 45.20 (37.01%)	120.69k
IVVDInvivyd Inc	US$ 1.33 (25.47%)	12.08M
STISolidion Technology Inc	US$ 0.4888 (25.30%)	62.35k
UOKAMDJM Ltd	US$ 0.1683 (-29.29%)	1.06M
UPCUniverse Pharmaceuticals Inc	US$ 0.3005 (-28.01%)	118.94k
TENXTenax Therapeutics Inc	US$ 4.48 (-24.71%)	98
EJHE Home Household Service Holdings Ltd	US$ 0.7965 (-21.91%)	43.74k
MYSZMy Size Inc	US$ 1.67 (-21.23%)	276
EVAXEvaxion Biotech AS	US$ 4.12 (71.67%)	14.97M
IVVDInvivyd Inc	US$ 1.33 (25.47%)	12.08M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1599 (-17.96%)	4.06M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0401 (-13.20%)	3.6M
PLTRPalantir Technologies Inc	US$ 99.58 (18.92%)	2.95M

Bull_Dolphin

Bull_Dolphin 2 minutos hace

Thanks kk. I liked the Kunstler most of all. One of his best.

BurgerKing82

BurgerKing82 3 minutos hace

It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol

ksquared

ksquared 4 minutos hace

wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo

jazz_1

jazz_1 7 minutos hace

Small world indeed.

novicetrader

novicetrader 9 minutos hace

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

ksquared

ksquared 10 minutos hace

Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.

capgain

capgain 10 minutos hace

Paulie Pennies

Paulie Pennies 11 minutos hace

The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit

mankind

mankind 13 minutos hace

Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E

ksquared

ksquared 14 minutos hace

Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.

Hugie

Hugie 16 minutos hace

I will get some at 0.005.

novascotiaSTS

novascotiaSTS 16 minutos hace

If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.

trackkwizzard

trackkwizzard 17 minutos hace

"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and

Hugie

Hugie 17 minutos hace

Cohen failed in his business most probably.No any updates.

capgain

capgain 18 minutos hace

capgain

capgain 19 minutos hace

For sure, I try and watch all his stuff!

Hugie

Hugie 20 minutos hace

There is nothing that would move this stock up.I need 0.0015 to sell it.It will not happen any time soon if ever.This company is not real most probably only Rudis fiction

capgain

capgain 20 minutos hace

So far, so good. But it's early. I still have to go to work. :)

ksquared

ksquared 23 minutos hace

lol Hope they take Murphy out in cuffs. Morning, cap.
How goes it on your end?
No complaints up here.

Bull_Dolphin

Bull_Dolphin 25 minutos hace

Gotta love John Kennedy:

https://x.com/TPostMillennial/status/1886608431462678677

joe_techi

joe_techi 26 minutos hace

Ambrosia "Nice Nice Very Nice" Live at the Capitol Theatre
https://www.youtube.com/watch?v=s6Hy0uvZ5LY

capgain

capgain 27 minutos hace

'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://www.youtube.com/watch?v=Pdw31c6HPCI

Bull_Dolphin

Bull_Dolphin 28 minutos hace

I'm really liking our new press secretary:

There is an open solicitation by USAID to pay $350 million for family planning in Mozambique. No wonder the US couldn’t help Americans suffering in NC and Hawaii. The USG was robbing the coffers… War Inc

The embedded rot in th

CanItBThisEZ2Make

CanItBThisEZ2Make 29 minutos hace

BEST SELLERS RANK (BSR) IS 312 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

XS2720885354 20251229 0....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones