Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 28.65 | 0.02 | 0.09 | 28.81 | 28.885 | 28.605 | 5170 |
| 1742592420 | 28.625 | -0.14 | -0.49 | 28.665 | 28.77 | 28.585 | 9710 |
| 1742506020 | 28.765 | -0.33 | -1.12 | 29.05 | 29.055 | 28.68 | 6832 |
| 1742419620 | 29.09 | 0 | 0.02 | 29.125 | 29.165 | 29.025 | 3307 |
| 1742333220 | 29.085 | 0.32 | 1.13 | 28.89 | 29.105 | 28.89 | 6247 |
| 1742246820 | 28.76 | 0.24 | 0.82 | 28.555 | 28.79 | 28.485 | 6585 |
| 1741987620 | 28.525 | 0.27 | 0.97 | 28.37 | 28.61 | 28.225 | 5301 |
| 1741901220 | 28.25 | -0.26 | -0.89 | 28.3 | 28.37 | 28.22 | 2953 |
| 1741814820 | 28.505 | -0.06 | -0.21 | 28.585 | 28.585 | 28.415 | 11202 |
| 1741728420 | 28.565 | -0.06 | -0.21 | 28.76 | 28.835 | 28.255 | 8071 |
| 1741642020 | 28.625 | -0.26 | -0.88 | 28.89 | 28.89 | 28.44 | 5576 |
| 1741382820 | 28.88 | 0.33 | 1.16 | 28.455 | 28.895 | 28.455 | 9641 |
| 1741296420 | 28.55 | 0.4 | 1.40 | 28.365 | 28.65 | 28.3 | 12879 |
| 1741210020 | 28.155 | 0.08 | 0.27 | 27.96 | 28.265 | 27.89 | 225 |
| 1741123620 | 28.08 | 0.17 | 0.63 | 27.84 | 28.08 | 27.51 | 3387 |
| 1741037220 | 27.905 | 0.03 | 0.09 | 27.855 | 28.21 | 27.735 | 1026 |
| 1740778020 | 27.88 | 0.15 | 0.54 | 27.73 | 27.88 | 27.72 | 229 |
| 1740691620 | 27.73 | -0.31 | -1.11 | 27.885 | 27.99 | 27.73 | 2583 |
| 1740605220 | 28.04 | 0.24 | 0.86 | 27.935 | 28.04 | 27.8 | 850 |
| 1740518820 | 27.8 | 0.45 | 1.63 | 27.46 | 27.8 | 27.45 | 59 |
| 1740432420 | 27.355 | 0.32 | 1.16 | 27.285 | 27.41 | 27.26 | 259 |
| 1740173220 | 27.04 | -0.05 | -0.17 | 27.1 | 27.18 | 27.04 | 2317 |
| 1740086820 | 27.085 | 0.09 | 0.33 | 27.005 | 27.185 | 27.005 | 352 |
| 1740000420 | 26.995 | -0.26 | -0.94 | 27.34 | 27.34 | 26.995 | 675 |
| 1739914020 | 27.25 | 0.07 | 0.24 | 27.14 | 27.32 | 27.07 | 284 |
| 1739827620 | 27.185 | 0.17 | 0.65 | 26.965 | 27.215 | 26.965 | 1325 |
| 1739568420 | 27.01 | 0.03 | 0.09 | 26.9 | 27.08 | 26.875 | 400 |
| 1739482020 | 26.985 | 0.02 | 0.07 | 26.96 | 26.985 | 26.915 | 884 |
| 1739395620 | 26.965 | 0.41 | 1.56 | 26.725 | 26.965 | 26.725 | 1299 |
| 1739309220 | 26.55 | 0.07 | 0.25 | 26.515 | 26.585 | 26.48 | 1661 |
| 1739222820 | 26.485 | 0.11 | 0.42 | 26.47 | 26.535 | 26.47 | 322 |
| 1738963620 | 26.375 | -0.09 | -0.32 | 26.565 | 26.565 | 26.375 | 609 |
| 1738877220 | 26.46 | 0.38 | 1.46 | 26.225 | 26.46 | 26.225 | 456 |
| 1738790820 | 26.08 | -0.08 | -0.31 | 26.065 | 26.115 | 26.065 | 367 |
| 1738704420 | 26.16 | 0.26 | 1.00 | 26.065 | 26.16 | 25.935 | 160 |
| 1738618020 | 25.9 | -0.32 | -1.20 | 26.06 | 26.06 | 25.9 | 279 |
| 1738358820 | 26.215 | -0.13 | -0.49 | 26.33 | 26.4 | 26.215 | 644 |
| 1738272420 | 26.345 | 0.1 | 0.38 | 26.35 | 26.37 | 26.345 | 709 |
| 1738186020 | 26.245 | 0.1 | 0.38 | 26.255 | 26.255 | 26.125 | 1068 |
| 1738099620 | 26.145 | 0.09 | 0.33 | 26.08 | 26.205 | 26.08 | 286 |
| 1738013220 | 26.06 | 0.16 | 0.64 | 25.62 | 26.09 | 25.56 | 4713 |
| 1737754020 | 25.895 | 0.07 | 0.29 | 25.94 | 26 | 25.895 | 997 |
| 1737667620 | 25.82 | 0.14 | 0.55 | 25.805 | 25.82 | 25.76 | 677 |
| 1737581220 | 25.68 | -0.15 | -0.58 | 25.785 | 25.81 | 25.68 | 240 |
| 1737494820 | 25.83 | 0.16 | 0.64 | 25.71 | 25.83 | 25.7 | 77 |
| 1737408420 | 25.665 | -0.05 | -0.18 | 25.73 | 25.865 | 25.665 | 622 |
| 1737149220 | 25.71 | 0.14 | 0.53 | 25.64 | 25.73 | 25.64 | 414 |
| 1737062820 | 25.575 | 0.09 | 0.33 | 25.57 | 25.575 | 25.45 | 57 |
| 1736976420 | 25.49 | 0.34 | 1.35 | 25.29 | 25.49 | 25.25 | 1539 |
| 1736890020 | 25.15 | 0.18 | 0.72 | 25.195 | 25.24 | 25.13 | 65 |
| 1736803620 | 24.97 | 0 | 0.00 | 24.8 | 25.035 | 24.8 | 206 |
| 1736544420 | 24.97 | -0.01 | -0.02 | 24.98 | 24.995 | 24.97 | 684 |
| 1736458020 | 24.975 | 0.1 | 0.38 | 24.915 | 24.99 | 24.915 | 146 |
| 1736371620 | 24.88 | -0.21 | -0.84 | 24.95 | 25.02 | 24.84 | 491 |
| 1736285220 | 25.09 | -0.05 | -0.18 | 25.005 | 25.175 | 24.95 | 308 |
| 1736198820 | 25.135 | 0.32 | 1.29 | 24.98 | 25.14 | 24.89 | 217 |
| 1735939620 | 24.815 | -0.18 | -0.70 | 24.93 | 24.95 | 24.815 | 427 |
| 1735853220 | 24.99 | 0.3 | 1.22 | 24.965 | 24.99 | 24.69 | 569 |
| 1735594020 | 24.69 | 0.01 | 0.04 | 24.57 | 24.69 | 24.57 | 2651 |
| 1735334820 | 24.68 | 0.34 | 1.40 | 24.29 | 24.68 | 24.29 | 298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
