Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 13.554 | 0.04 | 0.31 | 13.43 | 13.582 | 13.43 | 2040 |
| 1741814820 | 13.512 | -0.02 | -0.12 | 13.512 | 13.512 | 13.512 | 148 |
| 1741728420 | 13.528 | -0.08 | -0.60 | 13.606 | 13.606 | 13.398 | 5158 |
| 1741642020 | 13.61 | -0.19 | -1.38 | 13.848 | 13.908 | 13.61 | 2574 |
| 1741382820 | 13.8 | -0.03 | -0.23 | 13.824 | 13.824 | 13.74 | 10594 |
| 1741296420 | 13.832 | -0.07 | -0.52 | 13.95 | 14.01 | 13.832 | 2486 |
| 1741210020 | 13.904 | 0.11 | 0.78 | 13.828 | 13.918 | 13.828 | 2888 |
| 1741123620 | 13.796 | -0.14 | -0.99 | 13.862 | 13.864 | 13.668 | 4088 |
| 1741037220 | 13.934 | 0.16 | 1.19 | 13.846 | 13.964 | 13.806 | 1266 |
| 1740778020 | 13.77 | -0.03 | -0.19 | 13.678 | 13.77 | 13.678 | 1021 |
| 1740691620 | 13.796 | -0.02 | -0.17 | 13.85 | 13.85 | 13.796 | 795 |
| 1740605220 | 13.82 | 0.02 | 0.13 | 13.82 | 13.82 | 13.82 | 10 |
| 1740518820 | 13.802 | 0.11 | 0.77 | 13.662 | 13.802 | 13.662 | 217 |
| 1740432420 | 13.696 | -0.04 | -0.29 | 13.732 | 13.732 | 13.696 | 554 |
| 1740173220 | 13.736 | 0.06 | 0.47 | 13.736 | 13.736 | 13.736 | 1 |
| 1740086820 | 13.672 | -0.06 | -0.41 | 13.778 | 13.794 | 13.672 | 1399 |
| 1740000420 | 13.728 | -0.18 | -1.31 | 13.878 | 13.878 | 13.722 | 1157 |
| 1739914020 | 13.91 | 0.07 | 0.48 | 13.906 | 13.912 | 13.906 | 116 |
| 1739827620 | 13.844 | 0.26 | 1.94 | 13.682 | 13.844 | 13.682 | 861 |
| 1739568420 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739482020 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739395620 | 13.58 | 0.05 | 0.37 | 13.568 | 13.58 | 13.568 | 1510 |
| 1739309220 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1739222820 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1738963620 | 13.53 | 0.01 | 0.09 | 13.562 | 13.57 | 13.51 | 8109 |
| 1738877220 | 13.518 | 0.2 | 1.49 | 13.426 | 13.518 | 13.426 | 3 |
| 1738790820 | 13.32 | 0.05 | 0.41 | 13.362 | 13.39 | 13.32 | 1763 |
| 1738704420 | 13.266 | -0.06 | -0.45 | 13.302 | 13.302 | 13.266 | 405 |
| 1738618020 | 13.326 | -0.15 | -1.14 | 13.262 | 13.326 | 13.262 | 2250 |
| 1738358820 | 13.48 | -0.08 | -0.58 | 13.498 | 13.522 | 13.48 | 2167 |
| 1738272420 | 13.558 | 0.21 | 1.54 | 13.438 | 13.558 | 13.438 | 1910 |
| 1738186020 | 13.352 | 0.04 | 0.32 | 13.36 | 13.36 | 13.352 | 3244 |
| 1738099620 | 13.31 | 0.14 | 1.09 | 13.162 | 13.342 | 13.162 | 3422 |
| 1738013220 | 13.166 | -0.16 | -1.19 | 13.06 | 13.172 | 13.06 | 1570 |
| 1737754020 | 13.324 | 0.09 | 0.68 | 13.3 | 13.324 | 13.3 | 1869 |
| 1737667620 | 13.234 | 0 | 0.02 | 13.224 | 13.234 | 13.224 | 8 |
| 1737581220 | 13.232 | 0.11 | 0.87 | 13.232 | 13.232 | 13.232 | 233 |
| 1737494820 | 13.118 | -0 | -0.02 | 13.078 | 13.118 | 13.078 | 1232 |
| 1737408420 | 13.12 | 0.06 | 0.46 | 13.082 | 13.12 | 13.054 | 4624 |
| 1737149220 | 13.06 | 0.14 | 1.08 | 13.06 | 13.06 | 13.06 | 200 |
| 1737062820 | 12.92 | 0.07 | 0.54 | 12.92 | 12.92 | 12.92 | 80 |
| 1736976420 | 12.85 | 0.12 | 0.97 | 12.822 | 12.87 | 12.8 | 77 |
| 1736890020 | 12.726 | 0 | 0.02 | 12.726 | 12.726 | 12.726 | 1962 |
| 1736803620 | 12.724 | -0.02 | -0.13 | 12.724 | 12.724 | 12.724 | 710 |
| 1736544420 | 12.74 | -0.1 | -0.81 | 12.82 | 12.82 | 12.74 | 5403 |
| 1736458020 | 12.844 | 0.02 | 0.19 | 12.848 | 12.848 | 12.844 | 429 |
| 1736371620 | 12.82 | -0.09 | -0.73 | 12.82 | 12.82 | 12.82 | 1 |
| 1736285220 | 12.914 | -0.02 | -0.15 | 12.78 | 12.96 | 12.78 | 50 |
| 1736198820 | 12.934 | 0.12 | 0.97 | 12.86 | 12.934 | 12.86 | 1276 |
| 1735939620 | 12.81 | 0.03 | 0.25 | 12.72 | 12.81 | 12.72 | 12 |
| 1735853220 | 12.778 | 0.11 | 0.85 | 12.812 | 12.832 | 12.778 | 833 |
| 1735594020 | 12.67 | -0.05 | -0.41 | 12.67 | 12.67 | 12.67 | 1 |
| 1735334820 | 12.722 | 0.02 | 0.16 | 12.722 | 12.722 | 12.722 | 370 |
| 1734989220 | 12.702 | 0.15 | 1.23 | 12.684 | 12.702 | 12.684 | 45 |
| 1734730020 | 12.548 | -0.12 | -0.95 | 12.618 | 12.618 | 12.548 | 3004 |
| 1734643620 | 12.668 | -0.08 | -0.64 | 12.674 | 12.698 | 12.668 | 723 |
| 1734557220 | 12.75 | -0.05 | -0.38 | 12.826 | 12.826 | 12.75 | 415 |
| 1734470820 | 12.798 | -0.09 | -0.67 | 12.822 | 12.822 | 12.796 | 5 |
| 1734384420 | 12.884 | -0.11 | -0.86 | 12.874 | 12.928 | 12.862 | 2876 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
