Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LANG & SCHWARZ Tradecenter | EL43 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.144 | 1.14% | 12.766 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.766 | 12.622 |
Resumen Histórico EL43
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL43 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
| 25 Jul 2024 | 12.554 | -0.20 | -1.55% | 12.554 | 12.554 | 12.554 | 870 |
| 24 Jul 2024 | 12.752 | -0.11 | -0.84% | 12.79 | 12.792 | 12.752 | 2,656 |
| 23 Jul 2024 | 12.86 | -0.03 | -0.23% | 12.824 | 12.86 | 12.824 | 240 |
| 22 Jul 2024 | 12.89 | 0.02 | 0.16% | 12.818 | 12.89 | 12.818 | 1,573 |
| 19 Jul 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0 |
| 18 Jul 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0 |
| 17 Jul 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0 |
| 16 Jul 2024 | 12.87 | -0.13 | -0.97% | 12.87 | 12.87 | 12.87 | 1 |
| 15 Jul 2024 | 12.996 | 0.01 | 0.08% | 12.986 | 12.996 | 12.986 | 798 |
| 12 Jul 2024 | 12.986 | 0.02 | 0.12% | 12.982 | 12.986 | 12.982 | 1,922 |
| 11 Jul 2024 | 12.97 | 0.22 | 1.69% | 12.822 | 12.97 | 12.822 | 4 |
| 10 Jul 2024 | 12.754 | 0.03 | 0.22% | 12.754 | 12.754 | 12.754 | 25 |
| 09 Jul 2024 | 12.726 | -0.10 | -0.75% | 12.726 | 12.726 | 12.726 | 300 |
| 08 Jul 2024 | 12.822 | -0.07 | -0.53% | 12.82 | 12.872 | 12.82 | 14 |
| 05 Jul 2024 | 12.89 | 0.03 | 0.20% | 12.926 | 12.926 | 12.89 | 1,677 |
| 04 Jul 2024 | 12.864 | 0.09 | 0.67% | 12.87 | 12.87 | 12.864 | 206 |
| 03 Jul 2024 | 12.778 | 0.19 | 1.49% | 12.714 | 12.786 | 12.714 | 1,668 |
| 02 Jul 2024 | 12.59 | -0.11 | -0.87% | 12.62 | 12.62 | 12.59 | 603 |
| 01 Jul 2024 | 12.70 | 0.12 | 0.97% | 12.732 | 12.732 | 12.70 | 1,861 |
| 28 Jun 2024 | 12.578 | -0.14 | -1.07% | 12.578 | 12.578 | 12.578 | 3,800 |
| 27 Jun 2024 | 12.714 | -0.04 | -0.33% | 12.656 | 12.714 | 12.656 | 41 |
