Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EL43 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
| 25 Jul 2024 | 12.554 | -0.20 | -1.55% | 12.554 | 12.554 | 12.554 | 870 |
| 24 Jul 2024 | 12.752 | -0.11 | -0.84% | 12.79 | 12.792 | 12.752 | 2,656 |
| 23 Jul 2024 | 12.86 | -0.03 | -0.23% | 12.824 | 12.86 | 12.824 | 240 |
| 22 Jul 2024 | 12.89 | 0.02 | 0.16% | 12.818 | 12.89 | 12.818 | 1,573 |
| 19 Jul 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0 |
| 18 Jul 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0 |
| 17 Jul 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0 |
| 16 Jul 2024 | 12.87 | -0.13 | -0.97% | 12.87 | 12.87 | 12.87 | 1 |
| 15 Jul 2024 | 12.996 | 0.01 | 0.08% | 12.986 | 12.996 | 12.986 | 798 |
| 12 Jul 2024 | 12.986 | 0.02 | 0.12% | 12.982 | 12.986 | 12.982 | 1,922 |
| 11 Jul 2024 | 12.97 | 0.22 | 1.69% | 12.822 | 12.97 | 12.822 | 4 |
| 10 Jul 2024 | 12.754 | 0.03 | 0.22% | 12.754 | 12.754 | 12.754 | 25 |
| 09 Jul 2024 | 12.726 | -0.10 | -0.75% | 12.726 | 12.726 | 12.726 | 300 |
| 08 Jul 2024 | 12.822 | -0.07 | -0.53% | 12.82 | 12.872 | 12.82 | 14 |
| 05 Jul 2024 | 12.89 | 0.03 | 0.20% | 12.926 | 12.926 | 12.89 | 1,677 |
| 04 Jul 2024 | 12.864 | 0.09 | 0.67% | 12.87 | 12.87 | 12.864 | 206 |
| 03 Jul 2024 | 12.778 | 0.19 | 1.49% | 12.714 | 12.786 | 12.714 | 1,668 |
| 02 Jul 2024 | 12.59 | -0.11 | -0.87% | 12.62 | 12.62 | 12.59 | 603 |
| 01 Jul 2024 | 12.70 | 0.12 | 0.97% | 12.732 | 12.732 | 12.70 | 1,861 |
| 28 Jun 2024 | 12.578 | -0.14 | -1.07% | 12.578 | 12.578 | 12.578 | 3,800 |
| 27 Jun 2024 | 12.714 | -0.04 | -0.33% | 12.656 | 12.714 | 12.656 | 41 |
| 26 Jun 2024 | 12.756 | 0.00 | 0.00% | 12.756 | 12.756 | 12.756 | 0 |
| 25 Jun 2024 | 12.756 | 0.06 | 0.46% | 12.756 | 12.756 | 12.756 | 1 |
| 24 Jun 2024 | 12.698 | -0.05 | -0.36% | 12.762 | 12.762 | 12.698 | 462 |
| 21 Jun 2024 | 12.744 | -0.10 | -0.78% | 12.744 | 12.744 | 12.744 | 1,570 |
| 20 Jun 2024 | 12.844 | 0.13 | 1.04% | 12.804 | 12.844 | 12.804 | 987 |
| 19 Jun 2024 | 12.712 | 0.04 | 0.28% | 12.768 | 12.768 | 12.712 | 177 |
| 18 Jun 2024 | 12.676 | 0.07 | 0.56% | 12.728 | 12.728 | 12.676 | 2 |
| 17 Jun 2024 | 12.606 | -0.26 | -2.04% | 12.718 | 12.718 | 12.606 | 834 |
| 14 Jun 2024 | 12.868 | 0.00 | 0.00% | 12.868 | 12.868 | 12.868 | 0 |
| 13 Jun 2024 | 12.868 | -0.14 | -1.11% | 12.894 | 12.894 | 12.814 | 1,974 |
| 12 Jun 2024 | 13.012 | 0.15 | 1.20% | 12.878 | 13.012 | 12.878 | 18 |
| 11 Jun 2024 | 12.858 | -0.03 | -0.25% | 12.964 | 12.964 | 12.858 | 13 |
| 10 Jun 2024 | 12.89 | -0.39 | -2.91% | 12.89 | 12.89 | 12.89 | 50 |
| 07 Jun 2024 | 13.276 | -0.04 | -0.32% | 13.242 | 13.276 | 13.242 | 12 |
| 06 Jun 2024 | 13.318 | 0.08 | 0.57% | 13.318 | 13.318 | 13.318 | 35 |
| 05 Jun 2024 | 13.242 | 0.08 | 0.61% | 13.22 | 13.242 | 13.22 | 1,720 |
| 04 Jun 2024 | 13.162 | -0.12 | -0.90% | 13.174 | 13.174 | 13.162 | 1,446 |
| 03 Jun 2024 | 13.282 | 0.11 | 0.80% | 13.30 | 13.30 | 13.282 | 1,568 |
| 31 May 2024 | 13.176 | -0.06 | -0.48% | 13.176 | 13.176 | 13.176 | 200 |
| 30 May 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
| 29 May 2024 | 13.24 | 0.02 | 0.12% | 13.24 | 13.24 | 13.24 | 1,505 |
| 28 May 2024 | 13.224 | -0.05 | -0.41% | 13.34 | 13.34 | 13.224 | 95 |
| 27 May 2024 | 13.278 | 0.00 | 0.00% | 13.278 | 13.278 | 13.278 | 0 |
| 24 May 2024 | 13.278 | -0.04 | -0.27% | 13.278 | 13.278 | 13.278 | 75 |
| 23 May 2024 | 13.314 | 0.01 | 0.05% | 13.314 | 13.314 | 13.314 | 7 |
| 22 May 2024 | 13.308 | 0.01 | 0.09% | 13.308 | 13.308 | 13.308 | 15 |
| 21 May 2024 | 13.296 | -0.03 | -0.21% | 13.344 | 13.344 | 13.296 | 553 |
| 20 May 2024 | 13.324 | -0.01 | -0.05% | 13.324 | 13.324 | 13.324 | 15 |
| 17 May 2024 | 13.33 | 0.03 | 0.23% | 13.33 | 13.33 | 13.33 | 30 |
| 16 May 2024 | 13.30 | 0.00 | -0.03% | 13.288 | 13.30 | 13.288 | 201 |
| 15 May 2024 | 13.304 | 0.26 | 2.01% | 13.216 | 13.304 | 13.216 | 3,735 |
| 14 May 2024 | 13.042 | 0.00 | 0.00% | 13.042 | 13.042 | 13.042 | 0 |
| 13 May 2024 | 13.042 | 0.00 | 0.00% | 13.042 | 13.042 | 13.042 | 0 |
| 10 May 2024 | 13.042 | 0.00 | 0.00% | 13.042 | 13.042 | 13.042 | 0 |
| 09 May 2024 | 13.042 | 0.00 | 0.00% | 13.042 | 13.042 | 13.042 | 0 |
| 08 May 2024 | 13.042 | 0.10 | 0.77% | 13.042 | 13.042 | 13.042 | 350 |
| 07 May 2024 | 12.942 | 0.09 | 0.73% | 12.942 | 12.942 | 12.942 | 3,863 |
| 06 May 2024 | 12.848 | 0.06 | 0.44% | 12.826 | 12.856 | 12.826 | 1,419 |
| 03 May 2024 | 12.792 | 0.12 | 0.93% | 12.75 | 12.792 | 12.75 | 1,942 |
| 02 May 2024 | 12.674 | -0.01 | -0.08% | 12.598 | 12.68 | 12.598 | 838 |
| 30 Abr 2024 | 12.684 | -0.04 | -0.31% | 12.684 | 12.684 | 12.684 | 1,487 |
| 29 Abr 2024 | 12.724 | 0.00 | 0.00% | 12.724 | 12.724 | 12.724 | 0 |
