Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4699999 | 25.4054 | 1.85 | 2.8 | 1.85 | 6809 | 2.22995352 | DE |
| 4 | 0.3199999 | 15.999995 | 2 | 2.8 | 1.76 | 2522 | 2.15241914 | DE |
| 12 | 0.1999999 | 9.43395754717 | 2.12 | 2.8 | 1.76 | 1752 | 2.06891803 | DE |
| 26 | 0.0799999 | 3.57142410714 | 2.24 | 3.2 | 1.76 | 2677 | 2.17167741 | DE |
| 52 | 0.04 | 1.75438604186 | 2.2799999 | 3.2 | 1.76 | 2026 | 2.19422623 | DE |
| 156 | -3.3300001 | -58.9380548673 | 5.65 | 6.32 | 1.76 | 2869 | 3.1295189 | DE |
| 260 | 0.8599999 | 58.9041027397 | 1.46 | 9.3 | 1.16 | 5254 | 4.26434306 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 2.14 | 0 | 0.00 | 2.14 | 2.34 | 2.14 | 624 |
| 1743024420 | 2.14 | -0.1 | -4.46 | 2.04 | 2.34 | 2.04 | 1418 |
| 1742938020 | 2.24 | 0.12 | 5.66 | 2.12 | 2.2599999 | 2.04 | 2864 |
| 1742851620 | 2.12 | -0.14 | -6.19 | 2.1 | 2.2599999 | 1.98 | 5147 |
| 1742592420 | 2.2599999 | 0.36 | 18.95 | 1.85 | 2.72 | 1.85 | 23991 |
| 1742506020 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 250 |
| 1742419620 | 1.89 | 0.04 | 2.16 | 1.89 | 1.89 | 1.89 | 660 |
| 1742333220 | 1.85 | -0.08 | -4.15 | 1.9 | 1.91 | 1.85 | 453 |
| 1742246820 | 1.93 | 0.09 | 4.89 | 1.9 | 1.93 | 1.9 | 668 |
| 1741987620 | 1.84 | 0.02 | 1.10 | 1.93 | 1.93 | 1.84 | 4 |
| 1741901220 | 1.82 | -0.09 | -4.71 | 1.92 | 1.93 | 1.82 | 25 |
| 1741814820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741728420 | 1.91 | 0.07 | 3.80 | 1.91 | 1.91 | 1.91 | 2 |
| 1741642020 | 1.84 | -0.04 | -2.13 | 1.81 | 1.88 | 1.81 | 3378 |
| 1741382820 | 1.88 | 0.02 | 1.08 | 1.88 | 1.88 | 1.88 | 664 |
| 1741296420 | 1.86 | -0.03 | -1.59 | 1.86 | 1.86 | 1.86 | 500 |
| 1741210020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1741123620 | 1.89 | 0.13 | 7.39 | 1.88 | 1.89 | 1.87 | 1165 |
| 1741037220 | 1.76 | -0.16 | -8.33 | 2 | 2 | 1.76 | 1069 |
| 1740778020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740691620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 252 |
| 1740605220 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 464 |
| 1740518820 | 1.94 | -0.04 | -2.02 | 1.94 | 1.94 | 1.94 | 3300 |
| 1740432420 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.94 | 1853 |
| 1740173220 | 1.95 | 0 | 0.00 | 1.97 | 1.97 | 1.95 | 1100 |
| 1740086820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1740000420 | 1.95 | -0.13 | -6.25 | 1.95 | 1.95 | 1.95 | 306 |
| 1739914020 | 2.08 | 0.13 | 6.67 | 1.95 | 2.08 | 1.95 | 66 |
| 1739827620 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.95 | 330 |
| 1739568420 | 1.94 | -0.02 | -1.02 | 1.94 | 1.94 | 1.94 | 1 |
| 1739482020 | 1.96 | -0.02 | -1.01 | 1.98 | 1.98 | 1.96 | 1494 |
| 1739395620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 678 |
| 1739309220 | 1.98 | 0.01 | 0.51 | 1.97 | 1.98 | 1.96 | 9939 |
| 1739222820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738963620 | 1.97 | -0.15 | -7.08 | 2 | 2.04 | 1.97 | 921 |
| 1738877220 | 2.12 | 0.12 | 6.00 | 2 | 2.12 | 1.97 | 1004 |
| 1738790820 | 2 | 0.02 | 1.01 | 1.99 | 2 | 1.99 | 1302 |
| 1738704420 | 1.98 | -0.02 | -1.00 | 1.99 | 1.99 | 1.98 | 550 |
| 1738618020 | 2 | 0 | 0.00 | 2.1 | 2.1 | 2 | 627 |
| 1738358820 | 2 | -0.12 | -5.66 | 2.02 | 2.02 | 2 | 4325 |
| 1738272420 | 2.12 | 0.06 | 2.91 | 2.02 | 2.12 | 2 | 2388 |
| 1738186020 | 2.06 | 0.04 | 1.98 | 2.02 | 2.06 | 2.02 | 1495 |
| 1738099620 | 2.02 | 0 | 0.00 | 2.02 | 2.12 | 2.02 | 994 |
| 1738013220 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2 | 3996 |
| 1737754020 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 1 |
| 1737667620 | 2.04 | 0.02 | 0.99 | 2.04 | 2.06 | 2.02 | 11 |
| 1737581220 | 2.02 | -0.02 | -0.98 | 2.02 | 2.12 | 2.02 | 111 |
| 1737494820 | 2.04 | 0 | 0.00 | 2.02 | 2.12 | 2.02 | 288 |
| 1737408420 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 479 |
| 1737149220 | 2.08 | -0.04 | -1.89 | 2.02 | 2.08 | 2.02 | 561 |
| 1737062820 | 2.12 | 0.1 | 4.95 | 2.02 | 2.12 | 2.02 | 10 |
| 1736976420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 4 |
| 1736890020 | 2.02 | -0.1 | -4.72 | 2.02 | 2.02 | 2.02 | 10 |
| 1736803620 | 2.12 | 0.12 | 6.00 | 2.02 | 2.12 | 2.02 | 66 |
| 1736544420 | 2 | -0.04 | -1.96 | 1.98 | 2 | 1.98 | 10800 |
| 1736458020 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 242 |
| 1736371620 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 245 |
| 1736285220 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 4 |
| 1736198820 | 2.08 | 0.06 | 2.97 | 2.04 | 2.08 | 2.04 | 84 |
| 1735939620 | 2.02 | -0.12 | -5.61 | 2.12 | 2.12 | 2.02 | 3162 |
| 1735853220 | 2.14 | 0.1 | 4.90 | 2.04 | 2.14 | 2.04 | 177 |
| 1735594020 | 2.04 | -0.1 | -4.67 | 2.04 | 2.04 | 2.04 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
