Cotización Elumeo - ELB | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Elumeo SE (ELB) Cotización

Elumeo SE (ELB)

2.26

0.08

( 3.67% )

Actualizado: 02:09:17

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.26

Postura de Compra

2.08

Postura de Venta

2.26

Volume Operado de la Acción

4,381

1.86 Rango del Día 2.32

1.80 Rango de 52 semanas 3.20

Capitalización de Mercado [m]

Precio Anterior

2.18

Precio de Apertura

2.00

Hora

Última hora de negociación

02:09:17

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,572

Acciones en circulación

5,500,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-10.87

Beneficio por acción (BPA)

-0.2

turnover

45.39M

Beneficio neto

-1.1M

Sector

Jewelry, Precious Metal

Industria

Jewelry, Precious Metal

Sitio web

www.elumeo.com

Sede

Berlin, Deu

Fundado

-

Elumeo SE is listed in the Jewelry, Precious Metal sector of the Tradegate (DE) with ticker ELB. The last closing price for Elumeo was 2.18 €. Over the last year, Elumeo shares have traded in a share price range of 1.80 € to 3.20 €.

Elumeo currently has 5,500,000 shares in issue. The market capitalisation of Elumeo is 11.99 € million. Elumeo has a price to earnings ratio (PE ratio) of -10.87.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0399999	1.8017972973	2.22	2.4	1.86	3697	2.17412095	DE
4	-0.02	-0.87719302093	2.2799999	2.46	1.86	3329	2.15178842	DE
12	0	0	2.2599999	3.2	1.8	3572	2.21749375	DE
26	-0.1200001	-5.0420210084	2.38	3.2	1.8	2435	2.23001762	DE
52	-0.3000001	-11.7187539063	2.56	3.2	1.8	1911	2.30215767	DE
156	-4.4400001	-66.268658209	6.7	7.3	1.8	3440	3.91526093	DE
260	1.2899999	132.989680412	0.97	9.3	0.945	5462	4.15116945	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2RZPoseida Therapeutics Inc	8.75 € (220.28%)	34.95k
AXIAtos SE	0.5198 € (37.70%)	1.06M
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
GMEGeratherm Medic	3.80 € (25.83%)	5.66k
42FBAIML Innovations Inc	0.0526 € (22.90%)	114
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.5198 € (37.70%)	1.06M
GHUADX Energy Ltd	0.03 € (0.67%)	558.95k
D7GNel ASA	0.2699 € (0.33%)	552.6k
3CPXiaomi Corporation	3.3295 € (-4.08%)	441.14k
PX91Cassava Sciences Inc	4.25 € (3.81%)	433.93k

europa7

europa7 5 minutos hace

The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."

StayHumble

StayHumble 5 minutos hace

Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566

Omar8

Omar8 6 minutos hace

Trash1,

"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?

StayHumble

StayHumble 8 minutos hace

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

TrendTrade2016

TrendTrade2016 10 minutos hace

brought this stock to u at 1.90 losers came and got schooled as always

floridaboy

floridaboy 10 minutos hace

That makes sense, thanks

INV4

INV4 12 minutos hace

Nice premarket action 😃

$ZENA

Budman33

Budman33 13 minutos hace

We should I believe get that run to set a multi year new high. Just need money in the bank.

StayHumble

StayHumble 13 minutos hace

Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/

StayHumble

StayHumble 16 minutos hace

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

TrendTrade2016

TrendTrade2016 16 minutos hace

TrendTrade2016

TrendTrade2016 17 minutos hace

TrendTrade2016

TrendTrade2016 17 minutos hace

Seminole Red

Seminole Red 17 minutos hace

best cartoon board on IHUB

TrendTrade2016

TrendTrade2016 19 minutos hace

you made a fool of yourself

rolvram

rolvram 20 minutos hace

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 20 minutos hace

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 20 minutos hace

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 21 minutos hace

zena breaking 10.00

gregcod

gregcod 26 minutos hace

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 26 minutos hace

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones