ELEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 112.955 | 0.00 | 0.00% | 112.955 | 112.955 | 112.955 | 0 |
27 Jun 2024 | 112.955 | 0.00 | 0.00% | 112.955 | 112.955 | 112.955 | 0 |
26 Jun 2024 | 112.955 | 0.00 | 0.00% | 112.955 | 112.955 | 112.955 | 0 |
25 Jun 2024 | 112.955 | 0.00 | 0.00% | 112.955 | 112.955 | 112.955 | 0 |
24 Jun 2024 | 112.955 | 0.00 | 0.00% | 112.955 | 112.955 | 112.955 | 0 |
21 Jun 2024 | 112.955 | 0.39 | 0.35% | 112.955 | 112.955 | 112.955 | 5,000 |
20 Jun 2024 | 112.562 | 0.00 | 0.00% | 112.562 | 112.562 | 112.562 | 0 |
19 Jun 2024 | 112.562 | 0.00 | 0.00% | 112.562 | 112.562 | 112.562 | 0 |
18 Jun 2024 | 112.562 | -1.41 | -1.24% | 112.562 | 112.562 | 112.562 | 7,000 |
17 Jun 2024 | 113.973 | 0.00 | 0.00% | 113.973 | 113.973 | 113.973 | 0 |
14 Jun 2024 | 113.973 | 0.54 | 0.48% | 113.973 | 113.973 | 113.973 | 1,000 |
13 Jun 2024 | 113.433 | 0.00 | 0.00% | 113.433 | 113.433 | 113.433 | 0 |
12 Jun 2024 | 113.433 | 0.02 | 0.02% | 113.433 | 113.433 | 113.433 | 1,000 |
11 Jun 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
10 Jun 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
07 Jun 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
06 Jun 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
05 Jun 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
04 Jun 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
03 Jun 2024 | 113.41 | 0.26 | 0.23% | 113.41 | 113.41 | 113.41 | 2,000 |
31 May 2024 | 113.149 | 0.00 | 0.00% | 113.149 | 113.149 | 113.149 | 0 |
30 May 2024 | 113.149 | 0.00 | 0.00% | 113.149 | 113.149 | 113.149 | 0 |
29 May 2024 | 113.149 | -1.18 | -1.03% | 113.149 | 113.149 | 113.149 | 30,000 |
28 May 2024 | 114.328 | 0.00 | 0.00% | 114.328 | 114.328 | 114.328 | 0 |
27 May 2024 | 114.328 | 0.00 | 0.00% | 114.328 | 114.328 | 114.328 | 0 |
24 May 2024 | 114.328 | 0.00 | 0.00% | 114.328 | 114.328 | 114.328 | 0 |
23 May 2024 | 114.328 | -0.02 | -0.01% | 114.915 | 114.915 | 114.328 | 20,000 |
22 May 2024 | 114.345 | -0.07 | -0.06% | 114.345 | 114.345 | 114.345 | 3,000 |
21 May 2024 | 114.41 | 0.00 | 0.00% | 114.41 | 114.41 | 114.41 | 0 |
20 May 2024 | 114.41 | 0.00 | 0.00% | 114.41 | 114.41 | 114.41 | 0 |
17 May 2024 | 114.41 | 0.00 | 0.00% | 114.41 | 114.41 | 114.41 | 0 |
16 May 2024 | 114.41 | 0.00 | 0.00% | 114.41 | 114.41 | 114.41 | 0 |
15 May 2024 | 114.41 | 0.00 | 0.00% | 114.41 | 114.41 | 114.41 | 0 |
14 May 2024 | 114.41 | -0.09 | -0.08% | 114.41 | 114.41 | 114.41 | 10,000 |
13 May 2024 | 114.50 | 0.10 | 0.09% | 114.50 | 114.50 | 114.50 | 20,000 |
10 May 2024 | 114.399 | 0.00 | 0.00% | 114.399 | 114.399 | 114.399 | 0 |
09 May 2024 | 114.399 | 0.00 | 0.00% | 114.399 | 114.399 | 114.399 | 0 |
08 May 2024 | 114.399 | 0.00 | 0.00% | 114.399 | 114.399 | 114.399 | 0 |
07 May 2024 | 114.399 | 0.00 | 0.00% | 114.399 | 114.399 | 114.399 | 0 |
06 May 2024 | 114.399 | 0.00 | 0.00% | 114.399 | 114.399 | 114.399 | 0 |
03 May 2024 | 114.399 | 0.00 | 0.00% | 114.399 | 114.399 | 114.399 | 0 |
02 May 2024 | 114.399 | 0.00 | 0.00% | 114.399 | 114.399 | 114.399 | 0 |
30 Abr 2024 | 114.399 | 0.00 | 0.00% | 114.399 | 114.399 | 114.399 | 0 |
29 Abr 2024 | 114.399 | 0.00 | 0.00% | 114.399 | 114.399 | 114.399 | 0 |
26 Abr 2024 | 114.399 | 0.71 | 0.62% | 114.399 | 114.399 | 114.399 | 10,000 |
25 Abr 2024 | 113.69 | 0.00 | 0.00% | 113.69 | 113.69 | 113.69 | 0 |
24 Abr 2024 | 113.69 | 0.13 | 0.11% | 113.69 | 113.69 | 113.69 | 20,000 |
23 Abr 2024 | 113.56 | -1.32 | -1.15% | 113.56 | 113.56 | 113.56 | 5,000 |
22 Abr 2024 | 114.88 | 0.00 | 0.00% | 114.88 | 114.88 | 114.88 | 0 |
19 Abr 2024 | 114.88 | 0.00 | 0.00% | 114.88 | 114.88 | 114.88 | 0 |
18 Abr 2024 | 114.88 | 0.00 | 0.00% | 114.88 | 114.88 | 114.88 | 0 |
17 Abr 2024 | 114.88 | 0.00 | 0.00% | 114.88 | 114.88 | 114.88 | 0 |
16 Abr 2024 | 114.88 | 0.00 | 0.00% | 114.88 | 114.88 | 114.88 | 0 |
15 Abr 2024 | 114.88 | 0.00 | 0.00% | 114.88 | 114.88 | 114.88 | 0 |
12 Abr 2024 | 114.88 | 0.00 | 0.00% | 114.88 | 114.88 | 114.88 | 0 |
11 Abr 2024 | 114.88 | 0.00 | 0.00% | 114.88 | 114.88 | 114.88 | 0 |
10 Abr 2024 | 114.88 | -0.04 | -0.03% | 114.88 | 114.88 | 114.88 | 10,000 |
09 Abr 2024 | 114.92 | 0.06 | 0.05% | 114.92 | 114.92 | 114.92 | 10,000 |
08 Abr 2024 | 114.86 | 0.00 | 0.00% | 114.86 | 114.86 | 114.86 | 0 |
05 Abr 2024 | 114.86 | 0.00 | 0.00% | 114.86 | 114.86 | 114.86 | 0 |
04 Abr 2024 | 114.86 | 0.00 | 0.00% | 114.86 | 114.86 | 114.86 | 0 |
03 Abr 2024 | 114.86 | 0.00 | 0.00% | 114.86 | 114.86 | 114.86 | 0 |
02 Abr 2024 | 114.86 | -0.07 | -0.06% | 114.86 | 114.86 | 114.86 | 20,000 |