Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 1,534,661.05 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 99.74 | Mínimo Máximo |
|||||
| Minimo del Dia | 94.58 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Astar | ASTRKRW | Cripto | 372,884,338 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.31 | -4.36% | 94.58 | 94.58 | 94.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 98.89 | 99.74 | 94.58 | 98.89 | 52.73 - 274.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 13:43:31 | 142.74 | 94.58 | KRW |
Noticias sobre Astar ASTRKRW
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 21/1/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 20/1/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 18/9/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Histórico ASTRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 94.81 | 102.00 | 90.91 | 613,006.97 | -0.230 | -0.24% |
| 1 Month | 125.00 | 143.00 | 90.00 | 1,343,571.43 | -30.42 | -24.34% |
| 3 Months | 181.00 | 209.00 | 90.00 | 1,300,916.82 | -86.42 | -47.75% |
| 6 Months | 144.00 | 274.00 | 90.00 | 1,587,711.23 | -49.42 | -34.32% |
| 1 Year | 72.90 | 274.00 | 52.73 | 1,314,099.21 | 21.68 | 29.74% |
| 3 Years | 72.90 | 274.00 | 52.73 | 1,314,099.21 | 21.68 | 29.74% |
| 5 Years | 72.90 | 274.00 | 52.73 | 1,314,099.21 | 21.68 | 29.74% |
