Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Astar | ASTRKRW | Cripto | 371,214,707 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.720 | 0.77% | 94.31 | 94.00 | 94.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 93.59 | 95.22 | 93.59 | 93.59 | 52.73 - 274.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 05:43:59 | 4,027.88 | 94.31 | KRW |
Resumen Histórico ASTRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 96.84 | 101.00 | 90.91 | 822,455.93 | -2.53 | -2.61% |
| 1 Month | 121.00 | 143.00 | 90.00 | 1,305,129.69 | -26.69 | -22.06% |
| 3 Months | 184.00 | 209.00 | 90.00 | 1,294,314.91 | -89.69 | -48.74% |
| 6 Months | 168.00 | 274.00 | 90.00 | 1,555,419.57 | -73.69 | -43.86% |
| 1 Year | 72.90 | 274.00 | 52.73 | 1,311,976.64 | 21.41 | 29.37% |
| 3 Years | 72.90 | 274.00 | 52.73 | 1,311,976.64 | 21.41 | 29.37% |
| 5 Years | 72.90 | 274.00 | 52.73 | 1,311,976.64 | 21.41 | 29.37% |
ASTRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.59 | -2.66 | -2.76% | 96.38 | 98.10 | 93.59 | 1,316,084.00 |
| 27 Jun 2024 | 96.25 | 1.68 | 1.78% | 94.72 | 97.56 | 91.31 | 480,714.00 |
| 26 Jun 2024 | 94.57 | -4.46 | -4.50% | 98.89 | 99.74 | 94.57 | 1,546,934.00 |
| 25 Jun 2024 | 99.03 | 4.02 | 4.23% | 95.60 | 101.00 | 94.52 | 1,084,444.00 |
| 24 Jun 2024 | 95.01 | 0.030 | 0.03% | 95.27 | 96.31 | 90.91 | 693,597.00 |
| 23 Jun 2024 | 94.98 | -2.46 | -2.52% | 97.44 | 99.81 | 94.60 | 403,298.00 |
| 22 Jun 2024 | 97.44 | 0.600 | 0.62% | 96.84 | 98.10 | 95.67 | 232,116.00 |
| 21 Jun 2024 | 96.84 | -1.59 | -1.62% | 98.43 | 100.00 | 95.98 | 489,426.00 |
| 20 Jun 2024 | 98.43 | 1.83 | 1.89% | 96.60 | 102.00 | 96.54 | 840,806.00 |
| 19 Jun 2024 | 96.60 | 1.70 | 1.79% | 94.81 | 98.94 | 93.17 | 547,358.00 |
| 18 Jun 2024 | 94.90 | -6.10 | -6.04% | 102.00 | 102.00 | 90.00 | 739,980.00 |
| 17 Jun 2024 | 101.00 | -10.00 | -9.01% | 112.00 | 112.00 | 99.50 | 2,176,279.00 |
| 16 Jun 2024 | 111.00 | -2.00 | -1.77% | 113.00 | 114.00 | 110.00 | 789,234.00 |
| 15 Jun 2024 | 113.00 | -1.00 | -0.88% | 114.00 | 115.00 | 112.00 | 592,293.00 |
| 14 Jun 2024 | 114.00 | -3.00 | -2.56% | 117.00 | 118.00 | 110.00 | 854,068.00 |
| 13 Jun 2024 | 117.00 | -3.00 | -2.50% | 120.00 | 121.00 | 116.00 | 1,503,204.00 |
| 12 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 116.00 | 1,463,245.00 |
| 11 Jun 2024 | 120.00 | -2.00 | -1.64% | 122.00 | 123.00 | 117.00 | 1,021,628.00 |
| 10 Jun 2024 | 122.00 | -2.00 | -1.61% | 122.00 | 127.00 | 120.00 | 1,747,093.00 |
| 09 Jun 2024 | 124.00 | 2.00 | 1.64% | 122.00 | 125.00 | 119.00 | 1,121,243.00 |
| 08 Jun 2024 | 122.00 | -3.00 | -2.40% | 125.00 | 129.00 | 119.00 | 1,455,578.00 |
| 07 Jun 2024 | 125.00 | -8.00 | -6.02% | 133.00 | 136.00 | 119.00 | 3,183,465.00 |
| 06 Jun 2024 | 133.00 | -4.00 | -2.92% | 137.00 | 142.00 | 132.00 | 1,959,844.00 |
| 05 Jun 2024 | 137.00 | 7.00 | 5.38% | 121.00 | 143.00 | 119.00 | 3,843,795.00 |
| 04 Jun 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 119.00 | 2,375,479.00 |
| 03 Jun 2024 | 120.00 | -1.00 | -0.83% | 121.00 | 123.00 | 119.00 | 1,341,970.00 |
| 02 Jun 2024 | 121.00 | 0.00 | 0.00% | 120.00 | 123.00 | 120.00 | 990,081.00 |
| 01 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 119.00 | 1,750,362.00 |
| 31 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 122.00 | 119.00 | 914,098.00 |
| 30 May 2024 | 121.00 | -2.00 | -1.63% | 122.00 | 124.00 | 120.00 | 1,781,540.00 |
| 29 May 2024 | 123.00 | -2.00 | -1.60% | 125.00 | 126.00 | 122.00 | 1,724,463.00 |
