Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enav Spa | ENV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.54% | 3.66 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.66 | 3.68 |
Resumen Histórico ENV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.834 | 3.854 | 3.64 | 3.75 | 672 | -0.174 | -4.54% |
| 1 Month | 3.994 | 3.994 | 3.64 | 3.78 | 940 | -0.334 | -8.36% |
| 3 Months | 3.694 | 4.108 | 3.566 | 3.85 | 1,889 | -0.034 | -0.92% |
| 6 Months | 3.372 | 4.108 | 3.228 | 3.73 | 1,424 | 0.288 | 8.54% |
| 1 Year | 3.714 | 4.108 | 2.952 | 3.49 | 1,473 | -0.054 | -1.45% |
| 3 Years | 3.714 | 4.108 | 2.952 | 3.49 | 1,473 | -0.054 | -1.45% |
| 5 Years | 3.714 | 4.108 | 2.952 | 3.49 | 1,473 | -0.054 | -1.45% |
ENV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 13 Jun 2024 | 3.64 | -0.11 | -2.83% | 3.754 | 3.754 | 3.64 | 1,002 |
| 12 Jun 2024 | 3.746 | 0.05 | 1.24% | 3.746 | 3.746 | 3.746 | 135 |
| 11 Jun 2024 | 3.70 | -0.07 | -1.96% | 3.748 | 3.748 | 3.70 | 414 |
| 10 Jun 2024 | 3.774 | -0.05 | -1.31% | 3.774 | 3.774 | 3.774 | 43 |
| 07 Jun 2024 | 3.824 | 0.04 | 1.11% | 3.834 | 3.854 | 3.824 | 1,764 |
| 06 Jun 2024 | 3.782 | -0.04 | -1.15% | 3.828 | 3.828 | 3.782 | 365 |
| 05 Jun 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 3.826 | 0.00 |
| 04 Jun 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 3.826 | 0.00 |
| 03 Jun 2024 | 3.826 | 0.05 | 1.22% | 3.812 | 3.826 | 3.802 | 415 |
| 31 May 2024 | 3.78 | 0.13 | 3.62% | 3.752 | 3.78 | 3.75 | 1,625 |
| 30 May 2024 | 3.648 | -0.04 | -1.03% | 3.724 | 3.776 | 3.648 | 2,725 |
| 29 May 2024 | 3.686 | -0.05 | -1.29% | 3.748 | 3.748 | 3.686 | 621 |
| 28 May 2024 | 3.734 | 0.00 | 0.00% | 3.734 | 3.734 | 3.734 | 0.00 |
| 27 May 2024 | 3.734 | -0.20 | -5.08% | 3.66 | 3.734 | 3.66 | 510 |
| 24 May 2024 | 3.934 | -0.03 | -0.66% | 3.958 | 3.958 | 3.934 | 3,090 |
| 23 May 2024 | 3.96 | -0.03 | -0.85% | 3.96 | 3.96 | 3.96 | 307 |
| 22 May 2024 | 3.994 | 0.08 | 2.10% | 3.994 | 3.994 | 3.994 | 150 |
| 21 May 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| 20 May 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| 17 May 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| 16 May 2024 | 3.912 | -0.01 | -0.31% | 3.912 | 3.912 | 3.912 | 1 |
| 15 May 2024 | 3.924 | -0.18 | -4.48% | 3.976 | 3.976 | 3.924 | 537 |
