Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.558659217877 | 3.58 | 3.656 | 3.56 | 1805 | 3.6397292 | DE |
| 4 | 0.16 | 4.6511627907 | 3.44 | 3.656 | 3.334 | 4299 | 3.42354506 | DE |
| 12 | -0.4999999 | -12.1951198096 | 4.0999999 | 4.112 | 3.334 | 5467 | 3.49909953 | DE |
| 26 | -0.4119999 | -10.2691901862 | 4.0119999 | 4.25 | 3.334 | 3189 | 3.54000479 | DE |
| 52 | -0.186 | -4.91283676704 | 3.786 | 4.25 | 3.334 | 2250 | 3.61563064 | DE |
| 156 | -0.114 | -3.06946688207 | 3.714 | 4.25 | 2.952 | 1937 | 3.53327457 | DE |
| 260 | -0.114 | -3.06946688207 | 3.714 | 4.25 | 2.952 | 1937 | 3.53327457 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 3.628 | 0.07 | 1.91 | 3.65 | 3.65 | 3.628 | 120 |
| 1742592420 | 3.56 | -0.07 | -2.04 | 3.656 | 3.656 | 3.56 | 201 |
| 1742506020 | 3.634 | -0.01 | -0.16 | 3.634 | 3.634 | 3.634 | 138 |
| 1742419620 | 3.64 | 0.04 | 1.00 | 3.64 | 3.64 | 3.64 | 212 |
| 1742333220 | 3.604 | -0.04 | -1.21 | 3.638 | 3.638 | 3.582 | 1212 |
| 1742246820 | 3.648 | 0.16 | 4.53 | 3.58 | 3.648 | 3.564 | 7262 |
| 1741987620 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1741901220 | 3.49 | 0.01 | 0.35 | 3.5 | 3.5 | 3.49 | 930 |
| 1741814820 | 3.478 | 0.03 | 0.75 | 3.478 | 3.478 | 3.478 | 50 |
| 1741728420 | 3.452 | -0.06 | -1.76 | 3.544 | 3.544 | 3.448 | 409 |
| 1741642020 | 3.514 | 0.04 | 1.04 | 3.464 | 3.514 | 3.462 | 5411 |
| 1741382820 | 3.478 | -0.01 | -0.40 | 3.448 | 3.478 | 3.448 | 5044 |
| 1741296420 | 3.492 | 0.09 | 2.52 | 3.51 | 3.51 | 3.428 | 283 |
| 1741210020 | 3.406 | 0 | 0.00 | 3.406 | 3.406 | 3.406 | 0 |
| 1741123620 | 3.406 | 0.02 | 0.53 | 3.406 | 3.406 | 3.406 | 2 |
| 1741037220 | 3.388 | 0.03 | 0.95 | 3.36 | 3.388 | 3.36 | 3186 |
| 1740778020 | 3.356 | 0.02 | 0.48 | 3.338 | 3.356 | 3.336 | 16871 |
| 1740691620 | 3.34 | -0.03 | -0.89 | 3.358 | 3.358 | 3.334 | 3298 |
| 1740605220 | 3.37 | -0.07 | -2.03 | 3.4 | 3.4 | 3.366 | 25027 |
| 1740518820 | 3.44 | 0.01 | 0.29 | 3.354 | 3.462 | 3.354 | 713 |
| 1740432420 | 3.43 | 0.03 | 0.88 | 3.44 | 3.44 | 3.388 | 7124 |
| 1740173220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740086820 | 3.4 | -0.05 | -1.51 | 3.4 | 3.4 | 3.4 | 350 |
| 1740000420 | 3.452 | -0.04 | -1.20 | 3.492 | 3.492 | 3.452 | 147 |
| 1739914020 | 3.494 | 0 | 0.00 | 3.494 | 3.494 | 3.494 | 0 |
| 1739827620 | 3.494 | 0.06 | 1.87 | 3.44 | 3.494 | 3.44 | 11 |
| 1739568420 | 3.43 | 0.02 | 0.47 | 3.426 | 3.43 | 3.426 | 1045 |
| 1739482020 | 3.414 | 0 | 0.00 | 3.414 | 3.414 | 3.414 | 0 |
| 1739395620 | 3.414 | 0.01 | 0.29 | 3.414 | 3.414 | 3.414 | 422 |
| 1739309220 | 3.404 | -0.02 | -0.58 | 3.404 | 3.404 | 3.404 | 20349 |
| 1739222820 | 3.424 | 0.01 | 0.41 | 3.354 | 3.424 | 3.354 | 9037 |
| 1738963620 | 3.41 | -0.1 | -2.74 | 3.44 | 3.44 | 3.41 | 6393 |
| 1738877220 | 3.506 | 0.08 | 2.39 | 3.452 | 3.506 | 3.452 | 15407 |
| 1738790820 | 3.424 | -0.06 | -1.61 | 3.458 | 3.458 | 3.424 | 586 |
| 1738704420 | 3.48 | 0.02 | 0.46 | 3.422 | 3.48 | 3.422 | 5400 |
| 1738618020 | 3.464 | -0.01 | -0.23 | 3.404 | 3.464 | 3.404 | 27081 |
| 1738358820 | 3.472 | -0.12 | -3.29 | 3.524 | 3.53 | 3.41 | 40461 |
| 1738272420 | 3.59 | -0.26 | -6.66 | 3.65 | 3.65 | 3.532 | 70206 |
| 1738186020 | 3.846 | -0.12 | -3.03 | 3.846 | 3.846 | 3.846 | 52 |
| 1738099620 | 3.966 | 0.03 | 0.66 | 3.944 | 3.966 | 3.934 | 165 |
| 1738013220 | 3.94 | 0.04 | 0.97 | 3.84 | 3.94 | 3.84 | 846 |
| 1737754020 | 3.902 | -0.19 | -4.60 | 4.014 | 4.014 | 3.902 | 255 |
| 1737667620 | 4.09 | 0.04 | 0.99 | 4.09 | 4.09 | 4.09 | 7 |
| 1737581220 | 4.05 | 0.01 | 0.25 | 4.05 | 4.05 | 4.05 | 350 |
| 1737494820 | 4.04 | -0.01 | -0.30 | 4.04 | 4.04 | 4.04 | 148 |
| 1737408420 | 4.0519999 | 0.05 | 1.25 | 4.0519999 | 4.0519999 | 4.0519999 | 50 |
| 1737149220 | 4.002 | 0 | 0.00 | 4.002 | 4.002 | 4.002 | 0 |
| 1737062820 | 4.002 | 0.02 | 0.55 | 4.002 | 4.002 | 4.002 | 400 |
| 1736976420 | 3.98 | 0.05 | 1.32 | 4.008 | 4.01 | 3.98 | 244 |
| 1736890020 | 3.928 | -0.03 | -0.81 | 3.954 | 3.954 | 3.928 | 4 |
| 1736803620 | 3.96 | 0 | 0.10 | 3.96 | 3.96 | 3.96 | 1 |
| 1736544420 | 3.956 | -0.13 | -3.09 | 4.01 | 4.01 | 3.956 | 5087 |
| 1736458020 | 4.082 | 0.05 | 1.24 | 4.058 | 4.082 | 4.058 | 30 |
| 1736371620 | 4.032 | -0.02 | -0.59 | 4.032 | 4.032 | 4.032 | 4 |
| 1736285220 | 4.056 | -0 | -0.05 | 4.056 | 4.056 | 4.056 | 239 |
| 1736198820 | 4.058 | -0.03 | -0.83 | 4.074 | 4.08 | 4.04 | 1146 |
| 1735939620 | 4.0919999 | -0.02 | -0.49 | 4.08 | 4.104 | 4.08 | 402 |
| 1735853220 | 4.112 | 0.02 | 0.59 | 4.088 | 4.112 | 4.088 | 46 |
| 1735594020 | 4.088 | -0.02 | -0.44 | 4.0999999 | 4.0999999 | 4.082 | 518 |
| 1735334820 | 4.106 | 0.04 | 0.88 | 4.1319999 | 4.1319999 | 4.08 | 734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
