Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EQN2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 699.40 | -8.00 | -1.13% | 703.00 | 703.00 | 699.40 | 11 |
| 30 May 2024 | 707.40 | -0.80 | -0.11% | 699.80 | 712.40 | 695.20 | 65 |
| 29 May 2024 | 708.20 | -2.00 | -0.28% | 707.20 | 712.40 | 707.20 | 26 |
| 28 May 2024 | 710.20 | 4.00 | 0.57% | 706.60 | 713.20 | 703.20 | 60 |
| 27 May 2024 | 706.20 | 0.00 | 0.00% | 706.20 | 706.20 | 706.20 | 0.00 |
| 24 May 2024 | 706.20 | -9.20 | -1.29% | 711.00 | 711.00 | 706.20 | 30 |
| 23 May 2024 | 715.40 | -9.20 | -1.27% | 723.40 | 725.40 | 715.40 | 10 |
| 22 May 2024 | 724.60 | -1.60 | -0.22% | 725.00 | 725.00 | 724.60 | 12 |
| 21 May 2024 | 726.20 | -8.80 | -1.20% | 731.00 | 731.00 | 726.20 | 49 |
| 20 May 2024 | 735.00 | -0.80 | -0.11% | 734.00 | 735.00 | 726.60 | 7 |
| 17 May 2024 | 735.80 | -5.00 | -0.67% | 737.60 | 739.40 | 735.80 | 12 |
| 16 May 2024 | 740.80 | 1.40 | 0.19% | 743.40 | 746.60 | 735.40 | 23 |
| 15 May 2024 | 739.40 | 11.20 | 1.54% | 731.20 | 743.80 | 731.20 | 45 |
| 14 May 2024 | 728.20 | 27.40 | 3.91% | 719.60 | 729.00 | 719.60 | 72 |
| 13 May 2024 | 700.80 | -6.20 | -0.88% | 705.00 | 705.00 | 700.80 | 73 |
| 10 May 2024 | 707.00 | -14.60 | -2.02% | 718.20 | 720.20 | 700.00 | 37 |
| 09 May 2024 | 721.60 | 78.60 | 12.22% | 710.20 | 723.40 | 708.00 | 114 |
| 08 May 2024 | 643.00 | -2.20 | -0.34% | 661.20 | 661.80 | 636.20 | 69 |
| 07 May 2024 | 645.20 | 5.20 | 0.81% | 646.40 | 646.40 | 645.20 | 3 |
| 06 May 2024 | 640.00 | -8.20 | -1.27% | 653.00 | 653.00 | 640.00 | 52 |
| 03 May 2024 | 648.20 | -3.60 | -0.55% | 656.60 | 662.40 | 648.20 | 59 |
| 02 May 2024 | 651.80 | -11.20 | -1.69% | 649.80 | 656.80 | 647.00 | 68 |
| 30 Abr 2024 | 663.00 | -14.80 | -2.18% | 678.00 | 678.00 | 662.40 | 72 |
| 29 Abr 2024 | 677.80 | -6.40 | -0.94% | 682.60 | 682.60 | 677.20 | 23 |
| 26 Abr 2024 | 684.20 | -14.80 | -2.12% | 687.80 | 690.60 | 684.20 | 14 |
| 25 Abr 2024 | 699.00 | -8.00 | -1.13% | 702.60 | 702.60 | 699.00 | 3 |
| 24 Abr 2024 | 707.00 | 2.00 | 0.28% | 714.40 | 714.80 | 706.40 | 19 |
| 23 Abr 2024 | 705.00 | 2.40 | 0.34% | 708.60 | 712.00 | 705.00 | 37 |
| 22 Abr 2024 | 702.60 | 0.00 | 0.00% | 702.60 | 702.60 | 702.60 | 0.00 |
| 19 Abr 2024 | 702.60 | 9.20 | 1.33% | 694.00 | 702.60 | 694.00 | 8 |
| 18 Abr 2024 | 693.40 | 5.00 | 0.73% | 687.80 | 693.40 | 687.80 | 16 |
| 17 Abr 2024 | 688.40 | -9.20 | -1.32% | 699.20 | 699.20 | 688.40 | 9 |
| 16 Abr 2024 | 697.60 | -3.40 | -0.49% | 701.00 | 701.00 | 695.60 | 22 |
| 15 Abr 2024 | 701.00 | -17.80 | -2.48% | 721.20 | 722.60 | 699.60 | 67 |
| 12 Abr 2024 | 718.80 | -3.60 | -0.50% | 721.20 | 721.20 | 718.20 | 7 |
| 11 Abr 2024 | 722.40 | -1.20 | -0.17% | 723.40 | 723.40 | 722.40 | 8 |
| 10 Abr 2024 | 723.60 | -12.60 | -1.71% | 740.80 | 740.80 | 718.80 | 61 |
| 09 Abr 2024 | 736.20 | 12.20 | 1.69% | 728.60 | 736.20 | 728.60 | 3 |
| 08 Abr 2024 | 724.00 | 1.40 | 0.19% | 721.80 | 725.80 | 721.20 | 19 |
| 05 Abr 2024 | 722.60 | 4.40 | 0.61% | 720.20 | 724.60 | 720.20 | 12 |
| 04 Abr 2024 | 718.20 | -10.00 | -1.37% | 730.20 | 731.60 | 718.20 | 63 |
| 03 Abr 2024 | 728.20 | -13.00 | -1.75% | 736.00 | 736.00 | 728.20 | 46 |
| 02 Abr 2024 | 741.20 | -22.40 | -2.93% | 746.80 | 748.80 | 741.20 | 51 |
| 28 Mar 2024 | 763.60 | 15.20 | 2.03% | 755.20 | 765.20 | 755.20 | 43 |
| 27 Mar 2024 | 748.40 | 7.20 | 0.97% | 739.20 | 748.40 | 739.20 | 11 |
| 26 Mar 2024 | 741.20 | 12.60 | 1.73% | 732.00 | 741.20 | 732.00 | 27 |
| 25 Mar 2024 | 728.60 | -17.00 | -2.28% | 736.00 | 744.20 | 727.40 | 265 |
| 22 Mar 2024 | 745.60 | -0.20 | -0.03% | 745.80 | 750.60 | 738.80 | 30 |
| 21 Mar 2024 | 745.80 | -10.80 | -1.43% | 761.80 | 761.80 | 740.80 | 82 |
| 20 Mar 2024 | 756.60 | -24.20 | -3.10% | 783.80 | 787.00 | 690.00 | 115 |
| 19 Mar 2024 | 780.80 | -5.20 | -0.66% | 785.60 | 796.60 | 780.00 | 21 |
| 18 Mar 2024 | 786.00 | 4.20 | 0.54% | 782.00 | 786.00 | 777.00 | 10 |
| 15 Mar 2024 | 781.80 | -11.60 | -1.46% | 800.00 | 800.20 | 781.80 | 7 |
| 14 Mar 2024 | 793.40 | -5.00 | -0.63% | 790.00 | 797.80 | 780.00 | 115 |
| 13 Mar 2024 | 798.40 | -18.60 | -2.28% | 822.80 | 823.20 | 798.40 | 34 |
| 12 Mar 2024 | 817.00 | 4.20 | 0.52% | 823.80 | 826.60 | 817.00 | 180 |
| 11 Mar 2024 | 812.80 | -18.20 | -2.19% | 834.20 | 834.20 | 809.60 | 29 |
| 08 Mar 2024 | 831.00 | 7.60 | 0.92% | 831.20 | 832.60 | 829.40 | 19 |
| 07 Mar 2024 | 823.40 | -6.40 | -0.77% | 833.60 | 837.20 | 823.40 | 13 |
| 06 Mar 2024 | 829.80 | 8.40 | 1.02% | 828.20 | 836.40 | 828.20 | 34 |
| 05 Mar 2024 | 821.40 | -18.80 | -2.24% | 844.20 | 844.20 | 821.40 | 79 |
| 04 Mar 2024 | 840.20 | 8.20 | 0.99% | 832.40 | 843.20 | 824.00 | 32 |
