Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 33.965 | 0.03 | 0.09 | 33.935 | 33.994999 | 33.935 | 28 |
| 1742851620 | 33.935 | 0.9 | 2.71 | 33.585 | 34.005 | 33.555 | 243 |
| 1742592420 | 33.04 | -0.38 | -1.14 | 32.979999 | 33.04 | 32.979999 | 205 |
| 1742506020 | 33.42 | 0.42 | 1.27 | 33.42 | 33.42 | 33.14 | 237 |
| 1742419620 | 33 | 0.31 | 0.95 | 32.814999 | 33 | 32.814999 | 119 |
| 1742333220 | 32.689999 | -0.6 | -1.79 | 33.045 | 33.049999 | 32.689999 | 313 |
| 1742246820 | 33.284999 | 0.78 | 2.42 | 32.595 | 33.284999 | 32.494999 | 408 |
| 1741987620 | 32.5 | 0.13 | 0.39 | 32.4 | 32.5 | 32.4 | 2 |
| 1741901220 | 32.375 | 0.03 | 0.09 | 32.375 | 32.375 | 32.375 | 46 |
| 1741814820 | 32.345 | 0.56 | 1.75 | 32.325 | 32.75 | 32.325 | 212 |
| 1741728420 | 31.79 | -1.22 | -3.68 | 32.46 | 32.604999 | 31.79 | 285 |
| 1741642020 | 33.005 | -0.1 | -0.30 | 33.354999 | 33.424999 | 32.784999 | 2247 |
| 1741382820 | 33.104999 | -0.79 | -2.32 | 33.465 | 33.465 | 33.104999 | 323 |
| 1741296420 | 33.89 | 0.1 | 0.30 | 34.14 | 34.14 | 33.89 | 272 |
| 1741210020 | 33.79 | -0.58 | -1.69 | 34.265 | 34.42 | 33.79 | 835 |
| 1741123620 | 34.369999 | -0.43 | -1.24 | 34.845 | 34.869999 | 34.07 | 1243 |
| 1741037220 | 34.799999 | -0.82 | -2.30 | 36.13 | 36.13 | 34.799999 | 1499 |
| 1740778020 | 35.619999 | -0.23 | -0.63 | 35.505 | 35.619999 | 35.505 | 120 |
| 1740691620 | 35.845 | -0.67 | -1.82 | 35.845 | 35.845 | 35.845 | 35 |
| 1740605220 | 36.51 | 0.52 | 1.44 | 36.31 | 36.71 | 36.31 | 119 |
| 1740518820 | 35.99 | -0.61 | -1.67 | 36.49 | 36.525 | 35.865 | 256 |
| 1740432420 | 36.6 | -1.2 | -3.17 | 36.97 | 37.159999 | 36.435 | 523 |
| 1740173220 | 37.799999 | 0.16 | 0.43 | 37.53 | 37.799999 | 37.53 | 67 |
| 1740086820 | 37.64 | -0.26 | -0.69 | 37.89 | 38.02 | 37.64 | 263 |
| 1740000420 | 37.9 | 0.1 | 0.26 | 38.02 | 38.09 | 37.9 | 832 |
| 1739914020 | 37.799999 | 0.18 | 0.49 | 37.784999 | 37.885 | 37.71 | 1561 |
| 1739827620 | 37.615 | 0.11 | 0.29 | 37.585 | 37.81 | 37.585 | 360 |
| 1739568420 | 37.505 | 0.01 | 0.01 | 37.555 | 37.555 | 37.505 | 231 |
| 1739482020 | 37.5 | 0.23 | 0.60 | 37.24 | 37.5 | 37.24 | 318 |
| 1739395620 | 37.275 | -0.52 | -1.38 | 37.365 | 37.365 | 37.275 | 378 |
| 1739309220 | 37.795 | -0.32 | -0.83 | 37.845 | 37.854999 | 37.795 | 366 |
| 1739222820 | 38.11 | 0.18 | 0.47 | 37.94 | 38.11 | 37.935 | 984 |
| 1738963620 | 37.93 | 0.02 | 0.04 | 37.82 | 37.96 | 37.82 | 206 |
| 1738877220 | 37.915 | 0.35 | 0.95 | 37.79 | 37.915 | 37.79 | 135 |
| 1738790820 | 37.56 | 0.26 | 0.68 | 37.284999 | 37.56 | 37.284999 | 128 |
| 1738704420 | 37.305 | 0.03 | 0.09 | 37.225 | 37.305 | 37.225 | 111 |
| 1738618020 | 37.27 | -0.67 | -1.75 | 37.385 | 37.445 | 37.21 | 420 |
| 1738358820 | 37.935 | 0.46 | 1.23 | 37.935 | 37.935 | 37.935 | 36 |
| 1738272420 | 37.475 | 0 | 0.00 | 37.475 | 37.475 | 37.475 | 0 |
| 1738186020 | 37.475 | 0.11 | 0.29 | 37.67 | 37.68 | 37.475 | 25 |
| 1738099620 | 37.365 | 0.61 | 1.65 | 37.07 | 37.365 | 36.945 | 48 |
| 1738013220 | 36.76 | -0.65 | -1.74 | 36.71 | 36.89 | 36.475 | 144 |
| 1737754020 | 37.409999 | 0.02 | 0.07 | 37.409999 | 37.475 | 37.38 | 626 |
| 1737667620 | 37.385 | -0.02 | -0.07 | 37.58 | 37.61 | 37.385 | 110 |
| 1737581220 | 37.409999 | 0.11 | 0.29 | 37.494999 | 37.515 | 37.409999 | 261 |
| 1737494820 | 37.299999 | 0.25 | 0.67 | 37.255 | 37.325 | 37.229999 | 156 |
| 1737408420 | 37.049999 | -0.47 | -1.24 | 37.28 | 37.315 | 37.049999 | 567 |
| 1737149220 | 37.515 | 0.39 | 1.05 | 37.44 | 37.515 | 37.44 | 270 |
| 1737062820 | 37.125 | -0.15 | -0.40 | 37.049999 | 37.125 | 37.03 | 751 |
| 1736976420 | 37.275 | 0.31 | 0.85 | 36.65 | 37.275 | 36.65 | 509 |
| 1736890020 | 36.96 | 0.27 | 0.75 | 36.799999 | 37 | 36.799999 | 182 |
| 1736803620 | 36.685 | -0.35 | -0.93 | 36.64 | 36.685 | 36.64 | 35 |
| 1736544420 | 37.03 | -0.1 | -0.27 | 37 | 37.14 | 37 | 282 |
| 1736458020 | 37.13 | 0.43 | 1.16 | 36.975 | 37.13 | 36.885 | 230 |
| 1736371620 | 36.705 | -0.15 | -0.41 | 36.99 | 37.15 | 36.705 | 365 |
| 1736285220 | 36.854999 | -0.12 | -0.32 | 36.81 | 37.104999 | 36.81 | 218 |
| 1736198820 | 36.975 | 0.59 | 1.62 | 36.725 | 37.025 | 36.705 | 662 |
| 1735939620 | 36.385 | -0.11 | -0.30 | 36.415 | 36.435 | 36.369999 | 181 |
| 1735853220 | 36.494999 | 0.4 | 1.12 | 35.994999 | 36.525 | 35.994999 | 599 |
| 1735594020 | 36.09 | 0.02 | 0.04 | 36.115 | 36.205 | 36.09 | 654 |
| 1735334820 | 36.075 | -0.17 | -0.46 | 36.65 | 36.65 | 36.07 | 2566 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
