ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares VI Plc

iShares VI Plc (ESIH)

7.524
0.01
( 0.13% )
Actualizado: 13:31:44
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.524
Postura de Compra
7.43
Postura de Venta
7.478
Volume Operado de la Acción
5,402
7.481 Rango del Día 7.576
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.514
Precio de Apertura
7.559
Última hora de negociación
09:40:08
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ESIH Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDHLRedhill Biopharma Ltd
US$ 0.7036
(83.18%)
292.19M
TWGTop Wealth Group Holding Ltd
US$ 1.25
(43.68%)
1.4M
DRMADermata Therapeutics Inc
US$ 2.325
(35.17%)
19.34M
ATPCAgape ATP Corporation
US$ 0.155023
(33.99%)
130.44M
OMCLOmnicell Inc
US$ 37.895
(29.73%)
1.31M
VWEVintage Wine Estates Inc
US$ 0.029
(-44.12%)
36.83M
RENBRenovaro Inc
US$ 0.4454
(-38.99%)
2.13M
LABStandard BioTools Inc
US$ 1.37
(-38.84%)
8.61M
ALXOALX Oncology Holdings Inc
US$ 2.945
(-38.65%)
7.02M
NBSTWNewbury Street Acquisition Corporation
US$ 0.10
(-28.57%)
5.88k
NVDANVIDIA Corporation
US$ 108.10
(-7.62%)
351.67M
RDHLRedhill Biopharma Ltd
US$ 0.7036
(83.18%)
292.19M
SQQQProShares UltraPro Short QQQ
US$ 9.33
(8.61%)
221.09M
ATPCAgape ATP Corporation
US$ 0.155023
(33.99%)
130.44M
HUGEFSD Pharma Inc
US$ 0.1045
(3.47%)
79.51M
Jwizzz Jwizzz 4 minutos hace
Neomania, yes its Apple
NSAV
Closerlook Closerlook 4 minutos hace
I see a bulltrap set up coming. Goes higher than .0027 and then down lower than .0018.
Thats when I buy.
just my opinion.
RONN
Monroe1 Monroe1 4 minutos hace
So if the company is making acquisitions and growing since when is that a bad thing? The revenue pays for the growth. I like the vision and the progress made and who wouldn't? Feel lucky you have a few shares.
IQST
peteypickem peteypickem 4 minutos hace
$3.66
BURUD
zino zino 4 minutos hace
Yup, they dont even post DD
IDVV
redspeed redspeed 4 minutos hace
mONI lost $2M of Market Cap and the trading day isn't even over.

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExd3Y5aW02dmNlNjlya3FvYXJtZGxibzA3anMyejJ4bmUycXloc2xyNCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/RKAjQ4DdaO9wABGDFx/giphy.gif
MONI
BennyMojo BennyMojo 4 minutos hace
YES THAT IS THE POWER THAT DIRECTOR LUIS ROMAN BRINGS TO THE TABLE!!!
AABB
Lone Clone Lone Clone 4 minutos hace
White Gold Encounters Highest Gold Values to Date and Doubles Strike Length of the Newly Discovered Gold-In-Soil Anomaly to 2.2 km on the QV Property and Prepares for Maiden Diamond Drill Program

https://ca.finance.yahoo.com/news/white-gold-corp-encounters-highest-110000112.html'
retired early retired early 5 minutos hace
Too little, too late and 400% over the cost of an already on the market product using the same formula. :(
VDRM
Prudent Capitalist Prudent Capitalist 5 minutos hace
Trump and MAGA have no understanding of politics and how he continues to hurt himself due to that lack of understanding. They don't care who they offend or run out. Look how Trump treated Bush 41 and Bush 43 and the awful horrible things he said about them. More importantly, look how Trump treate
MattyTrader MattyTrader 5 minutos hace
0009 up now and very thin, wow
ZICX
JettaR JettaR 5 minutos hace
How about something useful.
RGLG
joe botts joe botts 5 minutos hace
10 million buy earlier.
TONR
Menace212 Menace212 5 minutos hace
Yup paid advertising. I just wish if they were going down that route they would’ve used better marketers. Twitter users post for 5k is such a waste, could’ve done all of this without that extra cost. Good SP increase in itself without dilution spreads like wild fire, the people would advocate for u
IDVV
Al 100 Al 100 5 minutos hace
21.83 is not 18 :))))
GME
StayHumble StayHumble 6 minutos hace
10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM
zino zino 6 minutos hace
Pump Crew
IDVV
BennyMojo BennyMojo 6 minutos hace
DO NOT TWIST WORDS GET-CHIT!!! THE AABB LAB IS THERE IN ETZATLAN AND ALREADY IDENTIFYING BEST ZONES (CHERRY PICKING) OF THE STOCKPILE!!!

REMEMBER THAT THE UPCOMING LAB PICTURES THAT ARE BEING PUBLISHED WILL BE THE LAST NAIL IN YOUR BASHER COFFIN!!!
AABB
researcher59 researcher59 6 minutos hace
S&P500 -101 to 5421 after weak economic data stokes recession fears -

CNBC -

Some fresh data stoked fears over a possible recession and the notion that the Federal Reserve could be too late to start cutting interest rates. Initial jobless claims rose the most since Augu
jimr1717 jimr1717 6 minutos hace
Impact CONfusion
IFUS
attilathehunt attilathehunt 6 minutos hace
And down appx 25% the past 5 days…which means next week we will be back up to .42 as a high and settle around .39
NWBO
KalKent KalKent 7 minutos hace
That’s what she said!
GGEI
cottonmather cottonmather 7 minutos hace
I receive two pensions checks on the first of each month - neiither have arrived. Prudential, State Street, Navy Federal.
dstock07734 dstock07734 7 minutos hace
I am certain SIO is on board for the long short.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock