Datos Histórico Euwax - EUX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.4	-1.05263157895	38	38.4	36.6	812	36.85855661	DE
4	-0.4	-1.05263157895	38	38.799999	36.4	1041	37.12308495	DE
12	-3.199999	-7.84313499616	40.799999	40.799999	32	1145	36.03211487	DE
26	-8.2	-17.903930131	45.8	47	32	944	39.56111053	DE
52	-11.6	-23.5772357724	49.2	53.5	32	674	41.64374628	DE
156	-18.4	-32.8571428571	56	58	32	597	42.09670324	DE
260	-18.4	-32.8571428571	56	58	32	597	42.09670324	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733952420	37.799999	1.2	3.28	36.6	37.799999	36.6	301
1733866020	36.6	-0.2	-0.54	38	38	36.6	2066
1733779620	36.799999	-1.6	-4.17	38.2	38.2	36.799999	1326
1733520420	38.4	1.2	3.23	38.2	38.4	38.2	169
1733434020	37.2	-0.8	-2.11	38	38	37.2	199
1733347620	38	-0.4	-1.04	38	38.2	37	802
1733261220	38.4	0.4	1.05	38	38.4	37.2	196
1733174820	38	0.8	2.15	37.2	38	37.2	227
1732915620	37.2	-1.2	-3.13	38.2	38.2	37.2	318
1732829220	38.4	1	2.67	38	38.6	37.2	875
1732742820	37.4	-1	-2.60	38.4	38.4	37.4	90
1732656420	38.4	0.4	1.05	38.4	38.4	38.4	101
1732570020	38	0.4	1.06	38.4	38.4	38	817
1732310820	37.6	-0.4	-1.05	38.6	38.799999	37.6	432
1732224420	38	0.6	1.60	38	38.6	36.4	768
1732138020	37.4	-0.4	-1.06	37.6	37.799999	36.799999	1850
1732051620	37.799999	0.2	0.53	37.799999	38	37.6	457
1731965220	37.6	0	0.00	36.6	37.6	36.6	251
1731705960	37.6	1.2	3.30	37.4	37.6	36.4	2512
1731619560	36.4	-1.6	-4.21	38	38	36.4	7066
1731533160	38	0.8	2.15	38	38	37.2	971
1731446820	37.2	-0.6	-1.59	38.6	38.799999	37.2	3919
1731360420	37.799999	1.6	4.42	37.799999	38.6	37.4	3121
1731101220	36.2	0.4	1.12	35.799999	37	35.6	2962
1731014760	35.799999	1.4	4.07	34.6	35.799999	33.4	5076
1730928360	34.4	1.6	4.88	33.799999	34.4	33	2705
1730841960	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	265
1730755560	33.6	0.2	0.60	33	34	33	674
1730496360	33.4	-2.2	-6.18	35.6	35.6	33.2	1274
1730409960	35.6	0	0.00	35.6	35.6	35.6	0
1730323560	35.6	0.2	0.56	35.4	35.6	35.4	185
1730237160	35.4	0.2	0.57	35.4	35.4	35.4	150
1730150760	35.2	-1.6	-4.35	35.6	36.6	35.2	1401
1729888020	36.799999	-0.2	-0.54	36.799999	36.799999	36.799999	85
1729801560	37	0.2	0.54	36.799999	37	35.6	227
1729715160	36.799999	0.2	0.55	36.6	37	36.6	1052
1729628760	36.6	-0.2	-0.54	36.6	36.6	36.6	72
1729542360	36.799999	1.2	3.37	36.2	36.799999	36.2	143
1729283160	35.6	3	9.20	32.2	36.6	32.2	4271
1729196760	32.6	-0.8	-2.40	33.2	33.4	32.6	1413
1729110360	33.4	0.4	1.21	33.2	34.6	33.2	399
1729023960	33	0.2	0.61	34.799999	35	32.4	1360
1728937620	32.799999	-2	-5.75	34	35.6	32	5948
1728678360	34.799999	-0.4	-1.14	34	34.799999	34	498
1728591960	35.2	-0.6	-1.68	35	35.2	34.4	977
1728505560	35.799999	0.4	1.13	35.4	36.2	34.4	864
1728419160	35.4	-0.8	-2.21	35.4	35.4	35.4	285
1728332760	36.2	-0.2	-0.55	36.799999	36.799999	36	1223
1728073560	36.4	-0.2	-0.55	37.799999	37.799999	36.4	780
1727987220	36.6	-1.2	-3.17	36.6	36.6	35.6	236
1727900820	37.799999	1	2.72	38	38	35.799999	681
1727814420	36.799999	-2	-5.15	38.4	39	36.4	1851
1727728020	38.799999	-1.2	-3.00	39.2	39.2	38.799999	339
1727468760	40	0.4	1.01	39.4	40	39.4	113
1727382360	39.6	0	0.00	39.6	39.6	39.6	100
1727295960	39.6	-0.2	-0.50	39.799999	40.799999	39.6	275
1727209560	39.799999	0	0.00	39.799999	40.799999	39.799999	250
1727123160	39.799999	-1	-2.45	40.4	40.6	39.799999	494
1726864020	40.799999	0.8	2.00	40.799999	40.799999	40.799999	50
1726777560	40	-1	-2.44	40.799999	40.799999	40	51
1726691160	41	0	0.00	41	41	41	0
1726604760	41	-0.4	-0.97	41.2	41.4	41	1276
1726518420	41.4	-0.6	-1.43	42	42	41.4	37
1726259160	42	0.2	0.48	42	42	42	200
1726172760	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	400

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euwax (EUX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euwax (EUX) Histórico

Euwax (EUX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación