Datos Histórico Euwax - EUX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.2	8.20512820513	39	42.2	39	2644	41.11208362	DE
4	2.400001	6.03015341784	39.799999	42.2	38.2	979	40.30165784	DE
12	9.400001	28.6585405079	32.799999	42.2	32.799999	1179	37.76881518	DE
26	-2.4	-5.38116591928	44.6	44.6	32	904	37.73911488	DE
52	-6	-12.4481327801	48.2	49.6	32	738	40.99366923	DE
156	-13.8	-24.6428571429	56	58	32	626	41.78233526	DE
260	-13.8	-24.6428571429	56	58	32	626	41.78233526	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738013220	41.799999	0.4	0.97	41.2	41.799999	40.4	3639
1737754020	41.4	1	2.48	40.6	41.4	40.2	2968
1737667620	40.4	1.2	3.06	39.2	40.6	39.2	3526
1737581220	39.2	0	0.00	39.2	39.2	39.2	0
1737494820	39.2	1	2.62	39	39.2	39	443
1737408420	38.2	-1	-2.55	39.2	39.2	38.2	645
1737149220	39.2	0	0.00	38.4	39.2	38.4	362
1737062820	39.2	0	0.00	38.799999	39.2	38.4	774
1736976420	39.2	0.2	0.51	38.799999	39.2	38.799999	863
1736890020	39	0	0.00	38.799999	39	38.799999	205
1736803620	39	0	0.00	38.4	39	38.4	802
1736544420	39	0	0.00	39.2	39.799999	39	421
1736458020	39	0.4	1.04	39.4	39.4	39	310
1736371620	38.6	0.2	0.52	38.6	38.6	38.4	1060
1736285220	38.4	-1	-2.54	38.4	38.4	38.4	66
1736198820	39.4	1	2.60	39.4	39.4	38.4	247
1735939620	38.4	0	0.00	39.4	39.4	38.4	101
1735853220	38.4	0.6	1.59	39.799999	39.799999	38.4	214
1735594020	37.799999	-0.6	-1.56	39.4	39.4	37.799999	1361
1735334820	38.4	1.4	3.78	37.2	38.4	37.2	83
1734989220	37	0.2	0.54	37.2	38.2	37	632
1734730020	36.799999	-0.2	-0.54	37	37	36.799999	579
1734643620	37	-0.8	-2.12	37.799999	37.799999	37	366
1734557220	37.799999	0	0.00	37.799999	37.799999	36.4	1389
1734470820	37.799999	0.4	1.07	37.799999	37.799999	37.799999	536
1734384420	37.4	0.2	0.54	37	37.4	36	1620
1734125220	37.2	-0.8	-2.11	38	38	37.2	140
1734038820	38	0.2	0.53	37.2	38	37.2	485
1733952420	37.799999	1.2	3.28	36.6	37.799999	36.6	301
1733866020	36.6	-0.2	-0.54	38	38	36.6	2066
1733779620	36.799999	-1.6	-4.17	38.2	38.2	36.799999	1326
1733520420	38.4	1.2	3.23	38.2	38.4	38.2	169
1733434020	37.2	-0.8	-2.11	38	38	37.2	199
1733347620	38	-0.4	-1.04	38	38.2	37	802
1733261220	38.4	0.4	1.05	38	38.4	37.2	196
1733174820	38	0.8	2.15	37.2	38	37.2	227
1732915620	37.2	-1.2	-3.13	38.2	38.2	37.2	318
1732829220	38.4	1	2.67	38	38.6	37.2	875
1732742820	37.4	-1	-2.60	38.4	38.4	37.4	90
1732656420	38.4	0.4	1.05	38.4	38.4	38.4	101
1732570020	38	0.4	1.06	38.4	38.4	38	817
1732310820	37.6	-0.4	-1.05	38.6	38.799999	37.6	432
1732224420	38	0.6	1.60	38	38.6	36.4	768
1732138020	37.4	-0.4	-1.06	37.6	37.799999	36.799999	1850
1732051620	37.799999	0.2	0.53	37.799999	38	37.6	457
1731965220	37.6	0	0.00	36.6	37.6	36.6	251
1731705960	37.6	1.2	3.30	37.4	37.6	36.4	2512
1731619560	36.4	-1.6	-4.21	38	38	36.4	7066
1731533160	38	0.8	2.15	38	38	37.2	971
1731446820	37.2	-0.6	-1.59	38.6	38.799999	37.2	3919
1731360420	37.799999	1.6	4.42	37.799999	38.6	37.4	3121
1731101220	36.2	0.4	1.12	35.799999	37	35.6	2962
1731014760	35.799999	1.4	4.07	34.6	35.799999	33.4	5076
1730928360	34.4	1.6	4.88	33.799999	34.4	33	2705
1730841960	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	265
1730755560	33.6	0.2	0.60	33	34	33	674
1730496360	33.4	-2.2	-6.18	35.6	35.6	33.2	1274
1730409960	35.6	0	0.00	35.6	35.6	35.6	0
1730323560	35.6	0.2	0.56	35.4	35.6	35.4	185
1730237160	35.4	0.2	0.57	35.4	35.4	35.4	150
1730150760	35.2	-1.6	-4.35	35.6	36.6	35.2	1401

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euwax (EUX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euwax (EUX) Histórico

Euwax (EUX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación