ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Euwax

Euwax (EUX)

40.20
-0.60
( -1.47% )
Actualizado: 07:39:00
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
40.20
Postura de Compra
40.20
Postura de Venta
41.00
Volume Operado de la Acción
500
40.20 Rango del Día 40.40
32.00 Rango de 52 semanas 49.60
Precio Anterior
40.80
Precio de Apertura
40.40
Última hora de negociación
08:40:52
Volumen promedio (3 m)
886
Volumen financiero
-
Precio Promedio Ponderado
-

EUX Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.599999-1.4705858203640.79999941.24030940.54152623DE
4-1.4-3.3653846153841.641.7999993953140.85146776DE
120.4000011.0050276634439.79999942.438.288640.89829236DE
260.61.5151515151539.642.432102638.06396466DE
52-7.4-15.546218487447.649.63283540.71658904DE
156-15.8-28.214285714356583265241.69347444DE
260-15.8-28.214285714356583265241.69347444DE

EUX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Euwax?
El precio actual de las acciones de Euwax es 40.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Euwax?
Euwax ha negociado en un rango de 32.00 € a 49.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
51JVivoPower International PLC
4.82 €
(125.23%)
30.73k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0288 €
(102.82%)
40.3k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
E3BEutelsat Communications
4.846 €
(44.05%)
1.83M
MBQMobotix AG
0.775 €
(37.17%)
67.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
PA8Paion AG
0.0192 €
(-29.41%)
9.28k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.2234 €
(-8.63%)
7.19M
DMJDynaCERT Inc
0.1245 €
(8.26%)
5.56M
FMKEcograf Limited
0.246 €
(5.58%)
3.59M
DMLSayona Mining Limited
0.0115 €
(0.00%)
3.1M
PF8European Lithium Limited
0.025 €
(-3.10%)
1.89M
BottomBounce BottomBounce 3 minutos hace
3/25/25 - Citi maintains $NIO Buy rating, sets $8.10 target
NIO
RickNagra RickNagra 3 minutos hace
Good bye gains.  It was nice to meet you.
FNMA
ducci1 ducci1 4 minutos hace
Wagg 575C .38! By Support at 5750----Looks like Vix wants to Drop ??
SPY
koolmc koolmc 4 minutos hace
.0015s from yesterday lows what are chittalkers gonna complain about now lol
TWOH
budfoxfun budfoxfun 4 minutos hace
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
Teddytropics Teddytropics 4 minutos hace
You like your synth!

Great vid.. kept me watching to the end..
CNNA
timberwolf7 timberwolf7 5 minutos hace
OK, been around CRMD since around 2016.. This
reminds me of some chatter about them possibly pursuing a
cancer development, but it fell off my radar because of the focus on
the cath development.

Thanks for reminding me. Whats also interesting on their websit
CRMD
wadegarret wadegarret 5 minutos hace
Updated

KINS 3000 shares

IART 5000 shares

Cash $1840
PayMEmf PayMEmf 5 minutos hace
When are shareholders expecting, net profits announcement in the coming weeks?
LQMT
ron51ron51 ron51ron51 5 minutos hace
haha... so you are the one who invested 0.45 usd today too
GRST
nssrr5 nssrr5 5 minutos hace
How far does she pull back???
TSLA
koolmc koolmc 5 minutos hace
Yep got plenty of time to accumulate cheapies before expected approval date wouldn't mind below 12s again to add.
CAPR
JMMatthews JMMatthews 5 minutos hace
Thumzup Media Corporation to Launch Revolutionary Patent-Pending Lifestyle AI Agent Marketplace to Disrupt Multi-Billion Dollar Marketing Sector

https://www.prnewswire.com/news-releases/thumzup-media-corporation-to-launch-revolutionary-patent-pending-lifestyle-ai-agent-marketplace-to-
TZUP
PutzMueler PutzMueler 6 minutos hace
Nice bid and ask??? LoL

LAST PRICE
2.1750


Bid / Lots
2.1500/ 109

Ask / Lots
2.2200/ 30,000

Open / Previous Close
2.3000 / 2.3000

Day Range
Low 2.1500High 2.3835
NB
NoMoDo NoMoDo 6 minutos hace
Wow, that brings me back to third grade. "do you like me? yes no." Hilarious. Still mad that Mary circled no?
HMBL
Researchfyi Researchfyi 6 minutos hace
Neither I, regarding the long term shares. Haven’t sold one yet. Maybe Chip A,K.A. Bob, can explain the Fibonacci sequence today as it applies to this morning’s volume.
LQMT
rooster rooster 6 minutos hace
Click to open what I posted and you’ll see it
budfoxfun budfoxfun 6 minutos hace
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
StocksGoneWild StocksGoneWild 6 minutos hace
unless your another left wing cry baby .

Bingo! He's a huge Joe Biden & Kamala fan with a massive case of TDS. What did you expect?




.
MONI
PegnVA PegnVA 6 minutos hace
Just incompetent, or drunk? - My guess is both.
budfoxfun budfoxfun 6 minutos hace
The technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
SC8 SC8 6 minutos hace
Please, your quote was very clear. By their own admission, India doesn't generally run their trials to the USA GCP standards that FDA requires.

On other matter, goggle "FDA rejects India clinical trial"
RDGL
rooster rooster 7 minutos hace
https://x.com/vigilantfox/status/1904721409043304610?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ProfitChaser ProfitChaser 7 minutos hace
Added some .0004 today. 52wk low. Looks like the float has grown by about 200M since my last update.

SINC Security Details
Share Structure
Market Cap Market Cap
902,546
03/25/2025

Authorized Shares
2,900,000,000
03/24/2025
DTC SINC
Watts Watt Watts Watt 7 minutos hace
Time to clean out the litter
LQMT

Su Consulta Reciente

Delayed Upgrade Clock