Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EYX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.75 | -0.95 | -0.96% | 98.50 | 98.65 | 97.75 | 495 |
| 27 Jun 2024 | 98.70 | -0.85 | -0.85% | 99.75 | 99.75 | 98.10 | 182 |
| 26 Jun 2024 | 99.55 | 0.75 | 0.76% | 99.75 | 100.00 | 99.10 | 64 |
| 25 Jun 2024 | 98.80 | -0.45 | -0.45% | 98.90 | 99.80 | 98.80 | 482 |
| 24 Jun 2024 | 99.25 | 2.00 | 2.06% | 97.60 | 99.55 | 97.30 | 190 |
| 21 Jun 2024 | 97.25 | -1.40 | -1.42% | 98.50 | 98.50 | 97.25 | 346 |
| 20 Jun 2024 | 98.65 | 1.65 | 1.70% | 97.45 | 98.65 | 97.45 | 365 |
| 19 Jun 2024 | 97.00 | -0.95 | -0.97% | 97.40 | 97.60 | 97.00 | 342 |
| 18 Jun 2024 | 97.95 | 0.80 | 0.82% | 98.00 | 98.00 | 97.90 | 1,079 |
| 17 Jun 2024 | 97.15 | 0.15 | 0.15% | 97.40 | 97.55 | 96.60 | 730 |
| 14 Jun 2024 | 97.00 | -1.70 | -1.72% | 98.45 | 98.45 | 96.70 | 772 |
| 13 Jun 2024 | 98.70 | -2.10 | -2.08% | 100.20 | 100.20 | 98.70 | 421 |
| 12 Jun 2024 | 100.80 | 1.90 | 1.92% | 99.00 | 100.80 | 98.90 | 441 |
| 11 Jun 2024 | 98.90 | -1.90 | -1.88% | 99.75 | 99.75 | 98.50 | 941 |
| 10 Jun 2024 | 100.80 | 0.95 | 0.95% | 99.95 | 100.80 | 99.75 | 386 |
| 07 Jun 2024 | 99.85 | -0.85 | -0.84% | 100.90 | 100.90 | 99.80 | 1,212 |
| 06 Jun 2024 | 100.70 | -0.60 | -0.59% | 101.10 | 101.10 | 100.30 | 538 |
| 05 Jun 2024 | 101.30 | 1.65 | 1.66% | 100.20 | 101.30 | 99.80 | 886 |
| 04 Jun 2024 | 99.65 | 0.30 | 0.30% | 99.65 | 99.95 | 99.15 | 595 |
| 03 Jun 2024 | 99.35 | -3.65 | -3.54% | 104.20 | 104.20 | 99.35 | 1,968 |
| 31 May 2024 | 103.00 | -0.40 | -0.39% | 102.60 | 103.00 | 102.60 | 292 |
| 30 May 2024 | 103.40 | -0.40 | -0.39% | 102.50 | 103.70 | 102.50 | 188 |
| 29 May 2024 | 103.80 | -0.50 | -0.48% | 104.60 | 104.60 | 103.40 | 319 |
| 28 May 2024 | 104.30 | -0.60 | -0.57% | 105.70 | 106.10 | 104.20 | 129 |
| 27 May 2024 | 104.90 | 0.00 | 0.00% | 105.00 | 105.20 | 104.80 | 117 |
| 24 May 2024 | 104.90 | 0.00 | 0.00% | 104.60 | 105.40 | 104.60 | 445 |
| 23 May 2024 | 104.90 | -0.30 | -0.29% | 105.50 | 106.00 | 104.60 | 393 |
| 22 May 2024 | 105.20 | 1.20 | 1.15% | 104.30 | 105.20 | 104.10 | 173 |
| 21 May 2024 | 104.00 | 0.10 | 0.10% | 104.10 | 104.30 | 103.80 | 130 |
| 20 May 2024 | 103.90 | -0.20 | -0.19% | 104.00 | 104.50 | 103.60 | 820 |
| 17 May 2024 | 104.10 | 1.50 | 1.46% | 102.90 | 104.10 | 102.80 | 73 |
| 16 May 2024 | 102.60 | -1.30 | -1.25% | 104.00 | 104.00 | 102.60 | 448 |
| 15 May 2024 | 103.90 | -0.60 | -0.57% | 105.00 | 105.00 | 103.80 | 83 |
| 14 May 2024 | 104.50 | 1.20 | 1.16% | 103.90 | 104.60 | 103.60 | 148 |
| 13 May 2024 | 103.30 | 0.60 | 0.58% | 102.70 | 103.60 | 102.70 | 319 |
| 10 May 2024 | 102.70 | 0.50 | 0.49% | 103.00 | 103.00 | 102.70 | 150 |
| 09 May 2024 | 102.20 | -0.70 | -0.68% | 102.70 | 103.40 | 102.20 | 299 |
| 08 May 2024 | 102.90 | 0.60 | 0.59% | 102.50 | 102.90 | 101.60 | 814 |
| 07 May 2024 | 102.30 | -1.00 | -0.97% | 103.10 | 103.90 | 101.60 | 759 |
| 06 May 2024 | 103.30 | -0.30 | -0.29% | 103.60 | 103.80 | 103.30 | 393 |
| 03 May 2024 | 103.60 | 0.60 | 0.58% | 103.90 | 103.90 | 102.60 | 129 |
| 02 May 2024 | 103.00 | 0.20 | 0.19% | 102.90 | 103.00 | 101.10 | 631 |
| 30 Abr 2024 | 102.80 | -1.70 | -1.63% | 104.60 | 105.00 | 102.00 | 1,450 |
| 29 Abr 2024 | 104.50 | 3.10 | 3.06% | 102.40 | 106.00 | 102.40 | 1,542 |
| 26 Abr 2024 | 101.40 | 1.30 | 1.30% | 101.00 | 101.40 | 100.50 | 483 |
| 25 Abr 2024 | 100.10 | -1.40 | -1.38% | 101.00 | 101.70 | 100.10 | 76 |
| 24 Abr 2024 | 101.50 | -0.50 | -0.49% | 102.40 | 102.40 | 101.00 | 208 |
| 23 Abr 2024 | 102.00 | 1.10 | 1.09% | 101.40 | 102.50 | 101.30 | 297 |
| 22 Abr 2024 | 100.90 | -0.10 | -0.10% | 101.10 | 101.50 | 100.40 | 113 |
| 19 Abr 2024 | 101.00 | -0.60 | -0.59% | 100.60 | 101.00 | 99.80 | 94 |
| 18 Abr 2024 | 101.60 | 1.00 | 0.99% | 102.20 | 102.40 | 101.40 | 1,100 |
| 17 Abr 2024 | 100.60 | -0.70 | -0.69% | 101.60 | 103.10 | 100.60 | 879 |
| 16 Abr 2024 | 101.30 | 0.70 | 0.70% | 100.00 | 101.30 | 99.05 | 254 |
| 15 Abr 2024 | 100.60 | 0.20 | 0.20% | 100.90 | 102.00 | 100.20 | 784 |
| 12 Abr 2024 | 100.40 | -0.60 | -0.59% | 100.80 | 101.80 | 100.00 | 380 |
| 11 Abr 2024 | 101.00 | 1.80 | 1.81% | 99.20 | 101.00 | 98.35 | 1,100 |
| 10 Abr 2024 | 99.20 | 0.10 | 0.10% | 99.50 | 100.10 | 98.75 | 372 |
| 09 Abr 2024 | 99.10 | -0.90 | -0.90% | 99.40 | 99.40 | 98.80 | 237 |
| 08 Abr 2024 | 100.00 | -0.70 | -0.70% | 100.30 | 100.30 | 100.00 | 86 |
| 05 Abr 2024 | 100.70 | 0.70 | 0.70% | 99.80 | 100.70 | 99.20 | 493 |
| 04 Abr 2024 | 100.00 | 0.20 | 0.20% | 99.45 | 101.70 | 99.45 | 1,030 |
| 03 Abr 2024 | 99.80 | -1.60 | -1.58% | 100.30 | 100.30 | 99.45 | 725 |
| 02 Abr 2024 | 101.40 | -2.05 | -1.98% | 103.10 | 103.10 | 101.00 | 303 |
