Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F03 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 64.64 | -0.50 | -0.77% | 64.80 | 64.80 | 64.64 | 162 |
| 25 Jul 2024 | 65.14 | -0.66 | -1.00% | 65.14 | 65.14 | 65.14 | 70 |
| 24 Jul 2024 | 65.80 | -4.80 | -6.80% | 66.12 | 66.12 | 65.80 | 70 |
| 23 Jul 2024 | 70.60 | 0.22 | 0.31% | 70.60 | 70.60 | 70.60 | 8 |
| 22 Jul 2024 | 70.38 | -0.50 | -0.71% | 69.80 | 70.38 | 69.80 | 50 |
| 19 Jul 2024 | 70.88 | 0.00 | 0.00% | 70.88 | 70.88 | 70.88 | 0.00 |
| 18 Jul 2024 | 70.88 | -0.12 | -0.17% | 70.88 | 70.88 | 70.88 | 80 |
| 17 Jul 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 16 Jul 2024 | 71.00 | 1.36 | 1.95% | 70.00 | 71.00 | 70.00 | 93 |
| 15 Jul 2024 | 69.64 | -0.36 | -0.51% | 69.64 | 69.64 | 69.64 | 1 |
| 12 Jul 2024 | 70.00 | 3.06 | 4.57% | 68.28 | 70.00 | 68.26 | 110 |
| 11 Jul 2024 | 66.94 | -0.48 | -0.71% | 67.60 | 67.60 | 66.94 | 387 |
| 10 Jul 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0.00 |
| 09 Jul 2024 | 67.42 | 0.08 | 0.12% | 67.42 | 67.42 | 67.42 | 1 |
| 08 Jul 2024 | 67.34 | 0.94 | 1.42% | 68.32 | 68.32 | 67.34 | 302 |
| 05 Jul 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| 04 Jul 2024 | 66.40 | 0.00 | 0.00% | 66.40 | 66.40 | 66.40 | 0.00 |
| 03 Jul 2024 | 66.40 | -3.10 | -4.46% | 66.40 | 66.40 | 66.40 | 47 |
| 02 Jul 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 01 Jul 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 28 Jun 2024 | 69.50 | 2.30 | 3.42% | 69.50 | 69.50 | 69.50 | 95 |
| 27 Jun 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0.00 |
| 26 Jun 2024 | 67.20 | -0.58 | -0.86% | 67.54 | 67.54 | 67.20 | 400 |
| 25 Jun 2024 | 67.78 | -1.44 | -2.08% | 67.78 | 67.78 | 67.78 | 140 |
| 24 Jun 2024 | 69.22 | 0.50 | 0.73% | 68.56 | 69.22 | 68.56 | 135 |
| 21 Jun 2024 | 68.72 | 0.40 | 0.59% | 67.62 | 68.72 | 67.46 | 118 |
| 20 Jun 2024 | 68.32 | 0.44 | 0.65% | 67.90 | 68.32 | 67.90 | 175 |
| 19 Jun 2024 | 67.88 | 0.00 | 0.00% | 67.88 | 67.88 | 67.88 | 0.00 |
| 18 Jun 2024 | 67.88 | 0.54 | 0.80% | 67.86 | 67.88 | 67.86 | 53 |
| 17 Jun 2024 | 67.34 | -1.02 | -1.49% | 67.44 | 68.34 | 67.34 | 107 |
| 14 Jun 2024 | 68.36 | 0.00 | 0.00% | 68.36 | 68.36 | 68.36 | 0.00 |
| 13 Jun 2024 | 68.36 | 0.00 | 0.00% | 68.36 | 68.36 | 68.36 | 0.00 |
| 12 Jun 2024 | 68.36 | 0.76 | 1.12% | 68.36 | 68.36 | 68.36 | 30 |
| 11 Jun 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 0.00 |
| 10 Jun 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 0.00 |
| 07 Jun 2024 | 67.60 | 0.50 | 0.75% | 67.60 | 67.94 | 66.58 | 52 |
| 06 Jun 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 67.10 | 0.00 |
| 05 Jun 2024 | 67.10 | -1.24 | -1.81% | 67.10 | 67.10 | 67.10 | 1 |
| 04 Jun 2024 | 68.34 | 0.00 | 0.00% | 68.34 | 68.34 | 68.34 | 0.00 |
| 03 Jun 2024 | 68.34 | 0.40 | 0.59% | 68.98 | 68.98 | 68.34 | 3 |
| 31 May 2024 | 67.94 | 0.00 | 0.00% | 67.94 | 67.94 | 67.94 | 0.00 |
| 30 May 2024 | 67.94 | 0.26 | 0.38% | 67.94 | 67.94 | 67.94 | 7 |
| 29 May 2024 | 67.68 | -1.82 | -2.62% | 67.68 | 67.68 | 67.68 | 85 |
| 28 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 25 |
| 27 May 2024 | 69.50 | 0.30 | 0.43% | 69.54 | 69.54 | 69.50 | 29 |
| 24 May 2024 | 69.20 | -0.80 | -1.14% | 69.56 | 69.56 | 69.20 | 34 |
| 23 May 2024 | 70.00 | -0.56 | -0.79% | 71.60 | 71.60 | 70.00 | 82 |
| 22 May 2024 | 70.56 | 0.00 | 0.00% | 70.56 | 70.56 | 70.56 | 0.00 |
| 21 May 2024 | 70.56 | -0.44 | -0.62% | 70.14 | 70.56 | 70.14 | 140 |
| 20 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 17 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 16 May 2024 | 71.00 | -0.54 | -0.75% | 71.00 | 71.00 | 71.00 | 150 |
| 15 May 2024 | 71.54 | -0.58 | -0.80% | 71.54 | 71.54 | 71.54 | 54 |
| 14 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0.00 |
| 13 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0.00 |
| 10 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0.00 |
| 09 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0.00 |
| 08 May 2024 | 72.12 | 0.82 | 1.15% | 72.12 | 72.12 | 72.12 | 6 |
| 07 May 2024 | 71.30 | 0.00 | 0.00% | 71.74 | 71.74 | 71.30 | 7 |
| 06 May 2024 | 71.30 | 0.34 | 0.48% | 71.30 | 71.30 | 71.30 | 35 |
| 03 May 2024 | 70.96 | 0.42 | 0.60% | 70.96 | 70.96 | 70.96 | 43 |
| 02 May 2024 | 70.54 | -1.14 | -1.59% | 70.54 | 70.54 | 70.54 | 30 |
| 30 Abr 2024 | 71.68 | -0.06 | -0.08% | 71.68 | 71.68 | 71.68 | 37 |
| 29 Abr 2024 | 71.74 | 0.84 | 1.18% | 71.74 | 71.74 | 71.74 | 130 |
