Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F6T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.091 | -0.55 | -14.99% | 3.091 | 3.091 | 3.091 | 200 |
| 25 Jun 2024 | 3.636 | 0.07 | 1.82% | 3.636 | 3.636 | 3.636 | 500 |
| 24 Jun 2024 | 3.571 | 0.48 | 15.42% | 3.574 | 3.594 | 3.571 | 1,530 |
| 21 Jun 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 3.094 | 0.00 |
| 20 Jun 2024 | 3.094 | -0.01 | -0.26% | 3.094 | 3.094 | 3.094 | 2,170 |
| 19 Jun 2024 | 3.102 | 0.03 | 0.91% | 3.102 | 3.102 | 3.102 | 20 |
| 18 Jun 2024 | 3.074 | -0.26 | -7.85% | 3.10 | 3.10 | 3.074 | 343 |
| 17 Jun 2024 | 3.336 | -0.42 | -11.23% | 3.295 | 3.74 | 3.295 | 2,554 |
| 14 Jun 2024 | 3.758 | 0.00 | 0.00% | 3.758 | 3.758 | 3.758 | 0.00 |
| 13 Jun 2024 | 3.758 | 0.00 | 0.00% | 3.758 | 3.758 | 3.758 | 0.00 |
| 12 Jun 2024 | 3.758 | 0.17 | 4.68% | 3.531 | 3.758 | 3.53 | 163 |
| 11 Jun 2024 | 3.59 | 0.16 | 4.79% | 3.59 | 3.59 | 3.59 | 5 |
| 10 Jun 2024 | 3.426 | 0.00 | 0.00% | 3.426 | 3.426 | 3.426 | 0.00 |
| 07 Jun 2024 | 3.426 | 0.12 | 3.63% | 3.578 | 3.637 | 3.426 | 2,417 |
| 06 Jun 2024 | 3.306 | 0.00 | 0.00% | 3.306 | 3.306 | 3.306 | 0.00 |
| 05 Jun 2024 | 3.306 | -0.06 | -1.84% | 3.306 | 3.306 | 3.306 | 30 |
| 04 Jun 2024 | 3.368 | 0.00 | 0.00% | 3.368 | 3.368 | 3.368 | 0.00 |
| 03 Jun 2024 | 3.368 | 0.01 | 0.30% | 3.45 | 3.50 | 3.368 | 1,169 |
| 31 May 2024 | 3.358 | 0.28 | 9.10% | 3.258 | 3.358 | 3.258 | 1,674 |
| 30 May 2024 | 3.078 | -0.09 | -2.78% | 3.078 | 3.078 | 3.078 | 23 |
| 29 May 2024 | 3.166 | 0.00 | 0.00% | 3.166 | 3.166 | 3.166 | 0.00 |
| 28 May 2024 | 3.166 | 0.00 | 0.00% | 3.166 | 3.166 | 3.166 | 0.00 |
| 27 May 2024 | 3.166 | 0.07 | 2.29% | 3.166 | 3.166 | 3.166 | 127 |
| 24 May 2024 | 3.095 | -0.41 | -11.57% | 3.097 | 3.097 | 3.095 | 137 |
| 23 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 22 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 21 May 2024 | 3.50 | -0.12 | -3.23% | 3.50 | 3.50 | 3.50 | 250 |
| 20 May 2024 | 3.617 | -0.29 | -7.40% | 3.505 | 3.617 | 3.505 | 618 |
| 17 May 2024 | 3.906 | 0.10 | 2.60% | 3.906 | 3.906 | 3.906 | 20 |
| 16 May 2024 | 3.807 | -0.17 | -4.32% | 3.807 | 3.807 | 3.807 | 9 |
| 15 May 2024 | 3.979 | -0.02 | -0.55% | 4.12 | 4.12 | 3.979 | 2,000 |
| 14 May 2024 | 4.001 | 0.00 | 0.00% | 4.001 | 4.001 | 4.001 | 0.00 |
| 13 May 2024 | 4.001 | 0.04 | 1.04% | 4.15 | 4.15 | 4.001 | 2,000 |
| 10 May 2024 | 3.96 | 0.32 | 8.79% | 3.96 | 3.96 | 3.96 | 25 |
| 09 May 2024 | 3.64 | 0.26 | 7.79% | 3.349 | 3.64 | 3.349 | 131 |
| 08 May 2024 | 3.377 | -0.35 | -9.29% | 3.377 | 3.377 | 3.377 | 100 |
| 07 May 2024 | 3.723 | -0.21 | -5.34% | 4.014 | 4.017 | 3.723 | 211 |
| 06 May 2024 | 3.933 | 0.00 | 0.00% | 3.933 | 3.933 | 3.933 | 0.00 |
| 03 May 2024 | 3.933 | 0.11 | 2.96% | 4.134 | 4.134 | 3.933 | 3,000 |
| 02 May 2024 | 3.82 | 0.03 | 0.79% | 3.912 | 3.912 | 3.716 | 3,602 |
| 30 Abr 2024 | 3.79 | 0.19 | 5.28% | 3.87 | 3.87 | 3.70 | 1,124 |
| 29 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 26 Abr 2024 | 3.60 | -0.01 | -0.14% | 3.574 | 3.614 | 3.574 | 1,427 |
| 25 Abr 2024 | 3.605 | -0.41 | -10.17% | 4.072 | 4.072 | 3.605 | 2,300 |
| 24 Abr 2024 | 4.013 | -0.30 | -6.96% | 4.38 | 4.38 | 3.919 | 3,454 |
| 23 Abr 2024 | 4.313 | -0.17 | -3.79% | 4.584 | 4.584 | 4.313 | 511 |
| 22 Abr 2024 | 4.483 | 0.06 | 1.43% | 4.483 | 4.483 | 4.483 | 79 |
| 19 Abr 2024 | 4.42 | -0.43 | -8.87% | 4.419 | 4.42 | 4.419 | 3,200 |
| 18 Abr 2024 | 4.85 | -0.23 | -4.53% | 4.837 | 4.85 | 4.837 | 2,401 |
| 17 Abr 2024 | 5.08 | 0.00 | 0.00% | 4.992 | 5.08 | 4.992 | 449 |
| 16 Abr 2024 | 5.08 | -0.05 | -1.05% | 5.306 | 5.306 | 5.08 | 140 |
| 15 Abr 2024 | 5.134 | -0.37 | -6.65% | 5.362 | 5.618 | 5.134 | 1,337 |
| 12 Abr 2024 | 5.50 | -0.01 | -0.25% | 5.394 | 5.50 | 5.394 | 855 |
| 11 Abr 2024 | 5.514 | -0.73 | -11.63% | 5.766 | 5.766 | 5.514 | 1,123 |
| 10 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0.00 |
| 09 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0.00 |
| 08 Abr 2024 | 6.24 | -0.28 | -4.24% | 6.488 | 6.488 | 6.24 | 1,087 |
| 05 Abr 2024 | 6.516 | -0.03 | -0.52% | 6.354 | 6.516 | 6.354 | 59 |
| 04 Abr 2024 | 6.55 | 0.23 | 3.64% | 6.55 | 6.55 | 6.55 | 220 |
| 03 Abr 2024 | 6.32 | -0.07 | -1.10% | 6.32 | 6.32 | 6.32 | 400 |
| 02 Abr 2024 | 6.39 | -0.51 | -7.34% | 6.50 | 6.50 | 6.39 | 1,780 |
