Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.91666666667 | 24 | 25 | 23 | 861 | 24.45418216 | DE |
| 4 | -2.6 | -9.52380952381 | 27.3 | 27.3 | 22.1 | 983 | 24.0290466 | DE |
| 12 | 3.7 | 17.619047619 | 21 | 27.4 | 20.1 | 1830 | 22.69432938 | DE |
| 26 | 4.4 | 21.6748768473 | 20.3 | 27.4 | 19 | 1449 | 21.74279456 | DE |
| 52 | 2.7 | 12.2727272727 | 22 | 27.4 | 17.6 | 1275 | 21.12334338 | DE |
| 156 | 3.5 | 16.5094339623 | 21.2 | 27.4 | 17.6 | 1221 | 21.16450659 | DE |
| 260 | 3.5 | 16.5094339623 | 21.2 | 27.4 | 17.6 | 1221 | 21.16450659 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 24.5 | -0.4 | -1.61 | 24.5 | 24.5 | 24.5 | 121 |
| 1744835220 | 24.9 | 0 | 0.00 | 24.4 | 25 | 24.4 | 878 |
| 1744748820 | 24.9 | 0.7 | 2.89 | 24.3 | 25 | 24.2 | 1714 |
| 1744662420 | 24.2 | 0.2 | 0.83 | 24.6 | 24.7 | 24.1 | 1070 |
| 1744403220 | 24 | 1 | 4.35 | 24 | 24 | 24 | 50 |
| 1744316820 | 23 | 0 | 0.00 | 24 | 24 | 23 | 592 |
| 1744230420 | 23 | 0.9 | 4.07 | 23.2 | 23.9 | 23 | 569 |
| 1744144020 | 22.1 | -0.7 | -3.07 | 22.2 | 22.6 | 22.1 | 426 |
| 1744057620 | 22.8 | -0.4 | -1.72 | 23 | 24.2 | 22.2 | 2888 |
| 1743798420 | 23.2 | -0.6 | -2.52 | 23.4 | 24.4 | 23.2 | 507 |
| 1743712020 | 23.8 | 1.2 | 5.31 | 23.3 | 23.8 | 23.3 | 254 |
| 1743625620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743539220 | 22.6 | -0.3 | -1.31 | 22.6 | 22.9 | 22.4 | 921 |
| 1743452820 | 22.9 | -1.1 | -4.58 | 23.4 | 23.8 | 22.9 | 1805 |
| 1743197220 | 24 | -0.1 | -0.41 | 23.5 | 24 | 23.5 | 523 |
| 1743110820 | 24.1 | -1.4 | -5.49 | 25.4 | 25.4 | 23.5 | 2709 |
| 1743024420 | 25.5 | -0.2 | -0.78 | 25.6 | 25.8 | 25.5 | 425 |
| 1742938020 | 25.7 | 0.1 | 0.39 | 26.6 | 26.6 | 25.7 | 750 |
| 1742851620 | 25.6 | -0.9 | -3.40 | 25.6 | 26.6 | 25.6 | 1270 |
| 1742592420 | 26.5 | 0.3 | 1.15 | 26.2 | 26.9 | 26.2 | 152 |
| 1742506020 | 26.2 | -0.1 | -0.38 | 27.3 | 27.3 | 26.2 | 1167 |
| 1742419620 | 26.3 | 0.3 | 1.15 | 26.5 | 27.4 | 26.1 | 1398 |
| 1742333220 | 26 | 1.3 | 5.26 | 24.7 | 26.4 | 24.3 | 6476 |
| 1742246820 | 24.7 | -0.2 | -0.80 | 24.7 | 24.7 | 24.4 | 1494 |
| 1741987620 | 24.9 | 1.5 | 6.41 | 24 | 25 | 24 | 741 |
| 1741901220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 270 |
| 1741814820 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 180 |
| 1741728420 | 23.2 | 0 | 0.00 | 23.4 | 23.6 | 23.2 | 470 |
| 1741642020 | 23.2 | -0.3 | -1.28 | 23.4 | 23.5 | 22.6 | 9122 |
| 1741382820 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 22.9 | 2079 |
| 1741296420 | 23 | -0.2 | -0.86 | 23.3 | 23.5 | 22.8 | 7176 |
| 1741210020 | 23.2 | 0.7 | 3.11 | 22.5 | 23.2 | 21.9 | 6635 |
| 1741123620 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 21.6 | 2400 |
| 1741037220 | 22 | 0.7 | 3.29 | 21.7 | 22 | 21.6 | 3502 |
| 1740778020 | 21.3 | 0 | 0.00 | 21.3 | 21.9 | 21.3 | 1003 |
| 1740691620 | 21.3 | 0.2 | 0.95 | 21.9 | 21.9 | 21.3 | 2060 |
| 1740605220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3000 |
| 1740518820 | 21.1 | 0 | 0.00 | 20.899999 | 21.1 | 20.899999 | 311 |
| 1740432420 | 21.1 | -0.1 | -0.47 | 21.2 | 21.2 | 21.1 | 2000 |
| 1740173220 | 21.2 | 0.2 | 0.95 | 21.1 | 21.2 | 20.899999 | 2663 |
| 1740086820 | 21 | -0.3 | -1.41 | 21.3 | 21.3 | 20.899999 | 1520 |
| 1740000420 | 21.3 | 0.1 | 0.47 | 21.3 | 21.399999 | 21.3 | 825 |
| 1739914020 | 21.2 | 0 | 0.00 | 21.3 | 21.3 | 21.2 | 21 |
| 1739827620 | 21.2 | -0.5 | -2.30 | 21.7 | 22.5 | 21.2 | 1368 |
| 1739568420 | 21.7 | 0.4 | 1.88 | 21.3 | 22 | 21.3 | 3608 |
| 1739482020 | 21.3 | -0.3 | -1.39 | 21.8 | 21.9 | 21.3 | 710 |
| 1739395620 | 21.6 | 0.3 | 1.41 | 21.3 | 21.6 | 21.3 | 1360 |
| 1739309220 | 21.3 | 0.6 | 2.90 | 21.2 | 21.5 | 21.2 | 237 |
| 1739222820 | 20.7 | -0.3 | -1.43 | 20.7 | 20.7 | 20.7 | 171 |
| 1738963620 | 21 | -0.5 | -2.33 | 21.399999 | 21.399999 | 20.7 | 2503 |
| 1738877220 | 21.5 | 0.5 | 2.38 | 21.1 | 21.5 | 21.1 | 2598 |
| 1738790820 | 21 | 0.5 | 2.44 | 20.3 | 21 | 20.3 | 1999 |
| 1738704420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 147 |
| 1738618020 | 20.5 | -0.5 | -2.38 | 20.7 | 20.7 | 20.1 | 3211 |
| 1738358820 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 800 |
| 1738272420 | 21.5 | 0 | 0.00 | 21.6 | 21.6 | 21.2 | 3232 |
| 1738186020 | 21.5 | -0.3 | -1.38 | 22 | 22 | 21.5 | 1206 |
| 1738099620 | 21.8 | 0.9 | 4.31 | 20.899999 | 21.8 | 20.6 | 8901 |
| 1738013220 | 20.899999 | 0.2 | 0.97 | 20.399999 | 21 | 20.399999 | 452 |
| 1737754020 | 20.7 | -0.1 | -0.48 | 21.1 | 21.1 | 20.7 | 512 |
| 1737667620 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.8 | 929 |
| 1737581220 | 21 | -0.3 | -1.41 | 21 | 21 | 21 | 41 |
| 1737494820 | 21.3 | 0.5 | 2.40 | 21.3 | 21.3 | 21.3 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
