Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Funkwerk AG | FEW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.94% | 21.10 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.30 | 20.80 | 21.30 | 21.10 | 21.30 |
Resumen Histórico FEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.00 | -0.30 | -1.41% | 21.30 | 21.30 | 20.80 | 2,235 |
| 25 Jun 2024 | 21.30 | 0.20 | 0.95% | 21.10 | 21.30 | 21.10 | 300 |
| 24 Jun 2024 | 21.10 | 0.00 | 0.00% | 21.50 | 21.50 | 21.10 | 3 |
| 21 Jun 2024 | 21.10 | -0.40 | -1.86% | 21.10 | 21.10 | 21.10 | 50 |
| 20 Jun 2024 | 21.50 | 0.20 | 0.94% | 21.10 | 21.50 | 21.10 | 172 |
| 19 Jun 2024 | 21.30 | -0.20 | -0.93% | 21.30 | 21.30 | 21.30 | 186 |
| 18 Jun 2024 | 21.50 | 0.40 | 1.90% | 21.30 | 21.50 | 21.20 | 420 |
| 17 Jun 2024 | 21.10 | -0.20 | -0.94% | 21.50 | 21.50 | 21.10 | 472 |
| 14 Jun 2024 | 21.30 | -0.20 | -0.93% | 21.20 | 21.60 | 21.10 | 998 |
| 13 Jun 2024 | 21.50 | -0.30 | -1.38% | 21.50 | 21.50 | 21.00 | 737 |
| 12 Jun 2024 | 21.80 | 0.80 | 3.81% | 21.10 | 21.80 | 21.10 | 303 |
| 11 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.10 | 21.80 | 21.00 | 279 |
| 10 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 1 |
| 07 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.10 | 21.60 | 21.10 | 355 |
| 06 Jun 2024 | 21.20 | -0.40 | -1.85% | 21.80 | 21.80 | 21.10 | 1,041 |
| 05 Jun 2024 | 21.60 | 0.60 | 2.86% | 21.80 | 21.80 | 21.60 | 151 |
| 04 Jun 2024 | 21.00 | -0.90 | -4.11% | 21.80 | 21.80 | 21.00 | 850 |
| 03 Jun 2024 | 21.90 | -0.10 | -0.45% | 21.80 | 21.90 | 21.20 | 484 |
| 31 May 2024 | 22.00 | 1.00 | 4.76% | 21.10 | 22.00 | 21.00 | 617 |
| 30 May 2024 | 21.00 | -0.70 | -3.23% | 21.70 | 21.70 | 21.00 | 1,286 |
| 29 May 2024 | 21.70 | 0.20 | 0.93% | 21.90 | 22.00 | 21.00 | 4,669 |
| 28 May 2024 | 21.50 | -0.40 | -1.83% | 21.50 | 21.50 | 21.50 | 1,250 |
| 27 May 2024 | 21.90 | 0.50 | 2.34% | 21.60 | 22.10 | 21.60 | 3,946 |
