ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Funkwerk AG

Funkwerk AG (FEW)

23.20
-0.10
(-0.43%)
Cerrado 10 Marzo 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.20
Postura de Compra
22.80
Postura de Venta
23.40
Volume Operado de la Acción
9,122
22.60 Rango del Día 23.50
17.60 Rango de 52 semanas 23.50
Precio Anterior
23.30
Precio de Apertura
23.40
Última hora de negociación
Volumen promedio (3 m)
1,691
Volumen financiero
-
Precio Promedio Ponderado
-

FEW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.56.9124423963121.723.521.6435822.89282764DE
42.512.07729468620.723.520.7213222.10977514DE
123.920.20725388619.323.519169121.35851163DE
263.718.974358974419.523.518.2133520.7974153DE
522.30000111.004790000220.89999923.517.6127620.85591437DE
15629.4339622641521.223.517.6120420.90020349DE
26029.4339622641521.223.517.6120420.90020349DE

FEW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Funkwerk?
El precio actual de las acciones de Funkwerk es 23.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Funkwerk?
Funkwerk ha negociado en un rango de 17.60 € a 23.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CZTACheckpoint Therapeutics Inc
3.805 €
(66.16%)
71.42k
R6GRedfin Corp
8.738 €
(62.72%)
32.12k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
CNWCodon AG
0.037 €
(39.62%)
11.46k
3LUAGreen Hydrogen Systems AS
0.0424 €
(-87.70%)
248.28k
9AOAtico Mining Corp
0.025 €
(-72.68%)
176.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
8.4k
D7GNel ASA
0.1737 €
(1.58%)
5.54M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
5.14M
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
TKAThyssenkrupp AG
8.43 €
(-6.71%)
3.32M
3CPXiaomi Corporation
6.06 €
(-5.27%)
3.08M
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
BEST SELLERS RANK (BSR) IS 359 58 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jimzin Jimzin 6 minutos hace
Hiccup!
LEHNQ
JamesLH JamesLH 6 minutos hace
DRUGMAN your comprehension of English is going away at your old age huh?? Anyone can call the SEC and you will be transferred to the Prosecutor's office investigating Nick Campanella and SNPW for Stock Manipulation and FRAUD.

I'm not going to give you my report number because you will
SNPW
Master-of-Disaster Master-of-Disaster 6 minutos hace
Golf does a body good. Did he get a hole in one on that shot?
GGSM
vlispxpert vlispxpert 7 minutos hace
TSLA, next support 208-212 area, will add TSLL there
TSLA TSLL
ShawnP123 ShawnP123 7 minutos hace
Not true. The current after hours trading is one of the most negative. Of course it could all change but I believe tomorrow Nvidia will nose dive into the 90's. According to Trump's most recent comments, he's very willing to continue to let the market stay in the red.
NVDA
BullNBear52 BullNBear52 8 minutos hace
The Chump in Chief is doing a bang up job.
tombe tombe 8 minutos hace
This is serious. The Lyin’ king is “ON THE RECORD”.
ELTP
harry crumb harry crumb 8 minutos hace
Lmao, ILLR laughing stock of the world now! Scam of the world, worst stock of the world! Reverse split any second! 
ILLR
TJG TJG 8 minutos hace
It wasn't I added something to it so I took the first one down then put the new one up 
AFFU
Zorax Zorax 8 minutos hace
Well, it can't stay in orbit forever as they all decay. But it would be nice if it fell out of the sky on the WH while all the doge and shittypants are at a meeting eating chicken nuggets.
Stock_Barber Stock_Barber 8 minutos hace
Curiously, do you include yourself as one of the "bashers" since the pumpers do?

🤔
DBMM
fuagf fuagf 9 minutos hace
Gretsky was a tremendous hero. Just saying Gretsky should never have partied at Mar-a-Lago. Would you have?

Can only think it says he is a Trump supporter.

And as a prominent Canadian it would have been good to see him hit Trump for his stupid comments about Canada.
Moneysign5 Moneysign5 9 minutos hace
Between the Hillmantok PR and the Geokall PR, this should be booming. Two huge pieces of news that haven't gotten the attention they deserve. Maybe tomorrow. 
TPTW
TightCoil TightCoil 10 minutos hace
Where's Trump, Pulte, and Bessent when we need 'em?
I thought they said they were gonna releases us?
Fannie Mae- All The Yay
Freddie Mac - Load and Don't look Back
FNMA
Researchfyi Researchfyi 10 minutos hace
I guess that answers all questions.
LQMT
JamesF1 JamesF1 11 minutos hace
Hi Kenny 335, I am still very long ELTP. I have a few other stocks, but also some inverse ETF’s that have been doing fantastic lately. I have sold a percentage of the inverse funds into the rally. I will buy them back if the S&P rallies causing the inverse ETF’s to drop. All this is just my opi
ELTP
cjstocksup cjstocksup 12 minutos hace
@BasedMikeLee
·
This seems too convenient to be a coincidence

@libsoftiktok
DOGE protests, shooting up Tesla locations, taking X offline.

Coincidence?
https://x.com/libsoftiktok/status/1899151010179985645
x993231 x993231 13 minutos hace
Ted is also paid by JPLNG he loves to dampen demand for his boss,   Ted 1099, W-2 or no reporting?

Mark 129.

X
LWLG
cjstocksup cjstocksup 13 minutos hace
@BasedMikeLee
·
The U.S. government has made life unaffordable for most Americans

To turn this around, we must return to constitutionally limited government
https://x.com/BasedMikeLee/status/1899171921780158567
falconer66a falconer66a 14 minutos hace
Blarcamesine and 3-71 Will Solve U.S. Deficits

Actually, when blarcamesine, Anavex 3-71, and the other drugs in the Anavex pipeline get approved for all of the anticipated indications, and especially when everyone takes a daily Anavex pill to maintain continuing good health, health ca
AVXL
janice shell janice shell 14 minutos hace
lol, it would certainly be interesting. Could they take his stupid orbiting Tesla with them?
jjjjjjjj jjjjjjjj 14 minutos hace
Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond pig. Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, the company is legit. Short sellers and market makers keep over shorting and lower the price to get more shares, the
AMC MJNA
otterman otterman 15 minutos hace
Updated post count. Looks like IHUB may have removed some posters from the list as it doesnt jive with the previous count.
Only counted active pumpers + bashers from page 1 of the list.

Bashers 6 with 44,853 posts
Pumpers 15 with 82,794 posts

S
DBMM

Su Consulta Reciente

Delayed Upgrade Clock