Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FEW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.90 | -0.50 | -2.34% | 21.30 | 21.30 | 20.90 | 198 |
| 27 Jun 2024 | 21.40 | 0.40 | 1.90% | 21.20 | 21.40 | 20.90 | 1,334 |
| 26 Jun 2024 | 21.00 | -0.30 | -1.41% | 21.30 | 21.30 | 20.80 | 2,235 |
| 25 Jun 2024 | 21.30 | 0.20 | 0.95% | 21.10 | 21.30 | 21.10 | 300 |
| 24 Jun 2024 | 21.10 | 0.00 | 0.00% | 21.50 | 21.50 | 21.10 | 3 |
| 21 Jun 2024 | 21.10 | -0.40 | -1.86% | 21.10 | 21.10 | 21.10 | 50 |
| 20 Jun 2024 | 21.50 | 0.20 | 0.94% | 21.10 | 21.50 | 21.10 | 172 |
| 19 Jun 2024 | 21.30 | -0.20 | -0.93% | 21.30 | 21.30 | 21.30 | 186 |
| 18 Jun 2024 | 21.50 | 0.40 | 1.90% | 21.30 | 21.50 | 21.20 | 420 |
| 17 Jun 2024 | 21.10 | -0.20 | -0.94% | 21.50 | 21.50 | 21.10 | 472 |
| 14 Jun 2024 | 21.30 | -0.20 | -0.93% | 21.20 | 21.60 | 21.10 | 998 |
| 13 Jun 2024 | 21.50 | -0.30 | -1.38% | 21.50 | 21.50 | 21.00 | 737 |
| 12 Jun 2024 | 21.80 | 0.80 | 3.81% | 21.10 | 21.80 | 21.10 | 303 |
| 11 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.10 | 21.80 | 21.00 | 279 |
| 10 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 07 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.10 | 21.60 | 21.10 | 355 |
| 06 Jun 2024 | 21.20 | -0.40 | -1.85% | 21.80 | 21.80 | 21.10 | 1,041 |
| 05 Jun 2024 | 21.60 | 0.60 | 2.86% | 21.80 | 21.80 | 21.60 | 151 |
| 04 Jun 2024 | 21.00 | -0.90 | -4.11% | 21.80 | 21.80 | 21.00 | 850 |
| 03 Jun 2024 | 21.90 | -0.10 | -0.45% | 21.80 | 21.90 | 21.20 | 484 |
| 31 May 2024 | 22.00 | 1.00 | 4.76% | 21.10 | 22.00 | 21.00 | 617 |
| 30 May 2024 | 21.00 | -0.70 | -3.23% | 21.70 | 21.70 | 21.00 | 1,286 |
| 29 May 2024 | 21.70 | 0.20 | 0.93% | 21.90 | 22.00 | 21.00 | 4,669 |
| 28 May 2024 | 21.50 | -0.40 | -1.83% | 21.50 | 21.50 | 21.50 | 1,250 |
| 27 May 2024 | 21.90 | 0.50 | 2.34% | 21.60 | 22.10 | 21.60 | 3,946 |
| 24 May 2024 | 21.40 | 0.30 | 1.42% | 21.50 | 21.50 | 21.20 | 480 |
| 23 May 2024 | 21.10 | -0.10 | -0.47% | 21.30 | 21.80 | 21.10 | 949 |
| 22 May 2024 | 21.20 | -0.50 | -2.30% | 21.30 | 21.80 | 21.20 | 1,243 |
| 21 May 2024 | 21.70 | 0.00 | 0.00% | 21.60 | 21.70 | 21.30 | 315 |
| 20 May 2024 | 21.70 | 0.50 | 2.36% | 21.60 | 21.70 | 21.60 | 1,460 |
| 17 May 2024 | 21.20 | 0.10 | 0.47% | 21.50 | 21.50 | 21.20 | 1,571 |
| 16 May 2024 | 21.10 | -0.30 | -1.40% | 21.40 | 21.40 | 21.10 | 206 |
| 15 May 2024 | 21.40 | 0.00 | 0.00% | 21.10 | 21.40 | 21.10 | 415 |
| 14 May 2024 | 21.40 | -0.50 | -2.28% | 21.20 | 21.40 | 21.20 | 462 |
| 13 May 2024 | 21.90 | -0.10 | -0.45% | 21.20 | 22.00 | 21.00 | 978 |
| 10 May 2024 | 22.00 | 0.70 | 3.29% | 22.00 | 22.00 | 22.00 | 200 |
| 09 May 2024 | 21.30 | -0.20 | -0.93% | 21.50 | 21.50 | 21.30 | 200 |
| 08 May 2024 | 21.50 | -0.20 | -0.92% | 21.90 | 22.00 | 21.20 | 1,509 |
| 07 May 2024 | 21.70 | 0.50 | 2.36% | 21.30 | 21.70 | 21.20 | 1,493 |
| 06 May 2024 | 21.20 | 0.10 | 0.47% | 21.20 | 21.80 | 21.20 | 834 |
| 03 May 2024 | 21.10 | -0.50 | -2.31% | 21.30 | 21.30 | 21.10 | 950 |
| 02 May 2024 | 21.60 | 0.00 | 0.00% | 21.20 | 21.60 | 21.20 | 340 |
| 30 Abr 2024 | 21.60 | -0.10 | -0.46% | 21.10 | 21.60 | 21.00 | 678 |
| 29 Abr 2024 | 21.70 | 0.20 | 0.93% | 21.60 | 21.70 | 21.10 | 464 |
| 26 Abr 2024 | 21.50 | 0.70 | 3.37% | 21.20 | 21.50 | 20.90 | 900 |
| 25 Abr 2024 | 20.80 | -1.60 | -7.14% | 22.10 | 22.10 | 20.60 | 4,890 |
| 24 Abr 2024 | 22.40 | 0.10 | 0.45% | 22.40 | 22.40 | 22.40 | 550 |
| 23 Abr 2024 | 22.30 | -0.10 | -0.45% | 22.30 | 22.30 | 22.10 | 933 |
| 22 Abr 2024 | 22.40 | 0.30 | 1.36% | 22.20 | 22.40 | 22.10 | 395 |
| 19 Abr 2024 | 22.10 | -0.20 | -0.90% | 22.40 | 22.40 | 22.10 | 3,144 |
| 18 Abr 2024 | 22.30 | 0.30 | 1.36% | 22.10 | 22.30 | 22.10 | 374 |
| 17 Abr 2024 | 22.00 | -0.10 | -0.45% | 22.00 | 22.10 | 22.00 | 2,185 |
| 16 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.00 | 2,275 |
| 15 Abr 2024 | 22.10 | -0.40 | -1.78% | 22.10 | 22.50 | 22.10 | 684 |
| 12 Abr 2024 | 22.50 | 0.10 | 0.45% | 22.20 | 22.50 | 22.20 | 108 |
| 11 Abr 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 22.30 | 900 |
| 10 Abr 2024 | 22.20 | -0.30 | -1.33% | 22.20 | 22.60 | 22.20 | 946 |
| 09 Abr 2024 | 22.50 | 0.10 | 0.45% | 22.40 | 22.50 | 22.10 | 2,872 |
| 08 Abr 2024 | 22.40 | 0.10 | 0.45% | 22.40 | 22.40 | 21.80 | 1,032 |
| 05 Abr 2024 | 22.30 | 0.00 | 0.00% | 21.70 | 22.30 | 21.70 | 760 |
| 04 Abr 2024 | 22.30 | -0.20 | -0.89% | 22.20 | 22.30 | 21.60 | 1,398 |
| 03 Abr 2024 | 22.50 | 0.40 | 1.81% | 22.60 | 22.60 | 21.90 | 3,170 |
| 02 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.40 | 22.10 | 3,716 |
