Datos Histórico First Financial Bankshares Inc - FI6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.4	1.22699386503	32.6	33	32.6	55	32.99636364	DE
4	-2.4	-6.77966101695	35.4	36.2	32.6	50	34.22549575	DE
12	-1.6	-4.62427745665	34.6	36.799999	32.6	153	35.80588235	DE
26	-1	-2.94117647059	34	42.2	32.6	139	36.2746678	DE
52	4.4	15.3846153846	28.6	42.2	26	187	32.19478988	DE
156	7.6	29.9212598425	25.4	42.2	22.2	170	30.93733654	DE
260	7.6	29.9212598425	25.4	42.2	22.2	170	30.93733654	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	33	0	0.00	33	33	33	0
1742419620	33	0.4	1.23	33	33	33	109
1742333220	32.6	-1	-2.98	32.6	32.6	32.6	1
1742246820	33.6	0	0.00	33.6	33.6	33.6	0
1741987620	33.6	0	0.00	33.6	33.6	33.6	0
1741901220	33.6	0	0.00	33.6	33.6	33.6	0
1741814820	33.6	0	0.00	33.6	33.6	33.6	0
1741728420	33.6	0	0.00	33.6	33.6	33.6	0
1741642020	33.6	0	0.00	33.6	33.6	33.6	0
1741382820	33.6	0.4	1.20	33.6	33.6	33.6	2
1741296420	33.2	-2	-5.68	33.2	33.2	33.2	66
1741210020	35.2	0	0.00	35.2	35.2	35.2	0
1741123620	35.2	-0.4	-1.12	35.2	35.2	35.2	41
1741037220	35.6	0.2	0.56	36.2	36.2	35.6	34
1740778020	35.4	0	0.00	35.4	35.4	35.4	0
1740691620	35.4	0	0.00	35.4	35.4	35.4	0
1740605220	35.4	0	0.00	35.4	35.4	35.4	0
1740518820	35.4	0	0.00	35.4	35.4	35.4	0
1740432420	35.4	0	0.00	35.4	35.4	35.4	0
1740173220	35.4	0	0.00	35.4	35.4	35.4	0
1740086820	35.4	-0.2	-0.56	35.4	35.4	35.4	100
1740000420	35.6	0	0.00	35.6	35.6	35.6	0
1739914020	35.6	0	0.00	35.6	35.6	35.6	0
1739827620	35.6	0	0.00	35.6	35.6	35.6	0
1739568420	35.6	-0.8	-2.20	35.6	35.6	35.6	15
1739482020	36.4	0	0.00	36.4	36.4	36.4	0
1739395620	36.4	-0.4	-1.09	36.4	36.4	36.4	165
1739309220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739222820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738963620	36.799999	0.2	0.55	36.799999	36.799999	36.799999	2
1738877220	36.6	0	0.00	36.6	36.6	36.6	0
1738790820	36.6	1.6	4.57	36.6	36.6	36.6	483
1738704420	35	0	0.00	35	35	35	0
1738618020	35	-0.6	-1.69	35.6	35.6	35	23
1738358820	35.6	0	0.00	35.6	35.6	35.6	0
1738272420	35.6	0	0.00	35.6	35.6	35.6	0
1738186020	35.6	0	0.00	35.6	35.6	35.6	0
1738099620	35.6	0	0.00	35.6	35.6	35.6	0
1738013220	35.6	0.4	1.14	35.6	35.6	35.6	168
1737754020	35.2	-0.8	-2.22	35.2	35.2	35.2	30
1737667620	36	0	0.00	36	36	36	0
1737581220	36	-0.2	-0.55	36	36	36	168
1737494820	36.2	-0.2	-0.55	35.799999	36.2	35.799999	1409
1737408420	36.4	0	0.00	36.4	36.4	36.4	0
1737149220	36.4	0	0.00	36.4	36.4	36.4	0
1737062820	36.4	0	0.00	36.4	36.4	36.4	0
1736976420	36.4	1.4	4.00	35.4	36.4	35.4	37
1736890020	35	-0.2	-0.57	34.799999	35	34.799999	394
1736803620	35.2	0	0.00	35.2	35.2	35.2	0
1736544420	35.2	0	0.00	35.2	35.2	35.2	0
1736458020	35.2	0	0.00	35.2	35.2	35.2	0
1736371620	35.2	0	0.00	35.2	35.2	35.2	0
1736285220	35.2	-0.2	-0.56	35.2	35.2	35.2	2
1736198820	35.4	0	0.00	35.4	35.4	35.4	0
1735939620	35.4	0	0.00	35.4	35.4	35.4	0
1735853220	35.4	1	2.91	35.4	35.4	35.4	2
1735594020	34.4	-0.2	-0.58	34.799999	34.799999	34.4	15
1735334820	34.6	-0.4	-1.14	34.6	34.6	34.6	100
1734989220	35	0	0.00	35	35	35	1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

First Financial Bankshares Inc (FI6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

First Financial Bankshares Inc (FI6) Histórico

First Financial Bankshares Inc (FI6)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios