Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.22699386503 | 32.6 | 33 | 32.6 | 55 | 32.99636364 | DE |
4 | -2.4 | -6.77966101695 | 35.4 | 36.2 | 32.6 | 50 | 34.22549575 | DE |
12 | -1.6 | -4.62427745665 | 34.6 | 36.799999 | 32.6 | 153 | 35.80588235 | DE |
26 | -1 | -2.94117647059 | 34 | 42.2 | 32.6 | 139 | 36.2746678 | DE |
52 | 4.4 | 15.3846153846 | 28.6 | 42.2 | 26 | 187 | 32.19478988 | DE |
156 | 7.6 | 29.9212598425 | 25.4 | 42.2 | 22.2 | 170 | 30.93733654 | DE |
260 | 7.6 | 29.9212598425 | 25.4 | 42.2 | 22.2 | 170 | 30.93733654 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742506020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1742419620 | 33 | 0.4 | 1.23 | 33 | 33 | 33 | 109 |
1742333220 | 32.6 | -1 | -2.98 | 32.6 | 32.6 | 32.6 | 1 |
1742246820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1741987620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1741901220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1741814820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1741728420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1741642020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1741382820 | 33.6 | 0.4 | 1.20 | 33.6 | 33.6 | 33.6 | 2 |
1741296420 | 33.2 | -2 | -5.68 | 33.2 | 33.2 | 33.2 | 66 |
1741210020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1741123620 | 35.2 | -0.4 | -1.12 | 35.2 | 35.2 | 35.2 | 41 |
1741037220 | 35.6 | 0.2 | 0.56 | 36.2 | 36.2 | 35.6 | 34 |
1740778020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1740691620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1740605220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1740518820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1740432420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1740173220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1740086820 | 35.4 | -0.2 | -0.56 | 35.4 | 35.4 | 35.4 | 100 |
1740000420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1739914020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1739827620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1739568420 | 35.6 | -0.8 | -2.20 | 35.6 | 35.6 | 35.6 | 15 |
1739482020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1739395620 | 36.4 | -0.4 | -1.09 | 36.4 | 36.4 | 36.4 | 165 |
1739309220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1739222820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1738963620 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 2 |
1738877220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1738790820 | 36.6 | 1.6 | 4.57 | 36.6 | 36.6 | 36.6 | 483 |
1738704420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1738618020 | 35 | -0.6 | -1.69 | 35.6 | 35.6 | 35 | 23 |
1738358820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1738272420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1738186020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1738099620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1738013220 | 35.6 | 0.4 | 1.14 | 35.6 | 35.6 | 35.6 | 168 |
1737754020 | 35.2 | -0.8 | -2.22 | 35.2 | 35.2 | 35.2 | 30 |
1737667620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1737581220 | 36 | -0.2 | -0.55 | 36 | 36 | 36 | 168 |
1737494820 | 36.2 | -0.2 | -0.55 | 35.799999 | 36.2 | 35.799999 | 1409 |
1737408420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1737149220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1737062820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1736976420 | 36.4 | 1.4 | 4.00 | 35.4 | 36.4 | 35.4 | 37 |
1736890020 | 35 | -0.2 | -0.57 | 34.799999 | 35 | 34.799999 | 394 |
1736803620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1736544420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1736458020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1736371620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1736285220 | 35.2 | -0.2 | -0.56 | 35.2 | 35.2 | 35.2 | 2 |
1736198820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1735939620 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1735853220 | 35.4 | 1 | 2.91 | 35.4 | 35.4 | 35.4 | 2 |
1735594020 | 34.4 | -0.2 | -0.58 | 34.799999 | 34.799999 | 34.4 | 15 |
1735334820 | 34.6 | -0.4 | -1.14 | 34.6 | 34.6 | 34.6 | 100 |
1734989220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones