ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
First Financial Bankshares Inc

First Financial Bankshares Inc (FI6)

33.00
0.00
(0.00%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.41.2269938650332.63332.65532.99636364DE
4-2.4-6.7796610169535.436.232.65034.22549575DE
12-1.6-4.6242774566534.636.79999932.615335.80588235DE
26-1-2.941176470593442.232.613936.2746678DE
524.415.384615384628.642.22618732.19478988DE
1567.629.921259842525.442.222.217030.93733654DE
2607.629.921259842525.442.222.217030.93733654DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060203300.003333330
1742419620330.41.23333333109
174233322032.6-1-2.9832.632.632.61
174224682033.600.0033.633.633.60
174198762033.600.0033.633.633.60
174190122033.600.0033.633.633.60
174181482033.600.0033.633.633.60
174172842033.600.0033.633.633.60
174164202033.600.0033.633.633.60
174138282033.60.41.2033.633.633.62
174129642033.2-2-5.6833.233.233.266
174121002035.200.0035.235.235.20
174112362035.2-0.4-1.1235.235.235.241
174103722035.60.20.5636.236.235.634
174077802035.400.0035.435.435.40
174069162035.400.0035.435.435.40
174060522035.400.0035.435.435.40
174051882035.400.0035.435.435.40
174043242035.400.0035.435.435.40
174017322035.400.0035.435.435.40
174008682035.4-0.2-0.5635.435.435.4100
174000042035.600.0035.635.635.60
173991402035.600.0035.635.635.60
173982762035.600.0035.635.635.60
173956842035.6-0.8-2.2035.635.635.615
173948202036.400.0036.436.436.40
173939562036.4-0.4-1.0936.436.436.4165
173930922036.79999900.0036.79999936.79999936.7999990
173922282036.79999900.0036.79999936.79999936.7999990
173896362036.7999990.20.5536.79999936.79999936.7999992
173887722036.600.0036.636.636.60
173879082036.61.64.5736.636.636.6483
17387044203500.003535350
173861802035-0.6-1.6935.635.63523
173835882035.600.0035.635.635.60
173827242035.600.0035.635.635.60
173818602035.600.0035.635.635.60
173809962035.600.0035.635.635.60
173801322035.60.41.1435.635.635.6168
173775402035.2-0.8-2.2235.235.235.230
17376676203600.003636360
173758122036-0.2-0.55363636168
173749482036.2-0.2-0.5535.79999936.235.7999991409
173740842036.400.0036.436.436.40
173714922036.400.0036.436.436.40
173706282036.400.0036.436.436.40
173697642036.41.44.0035.436.435.437
173689002035-0.2-0.5734.7999993534.799999394
173680362035.200.0035.235.235.20
173654442035.200.0035.235.235.20
173645802035.200.0035.235.235.20
173637162035.200.0035.235.235.20
173628522035.2-0.2-0.5635.235.235.22
173619882035.400.0035.435.435.40
173593962035.400.0035.435.435.40
173585322035.412.9135.435.435.42
173559402034.4-0.2-0.5834.79999934.79999934.415
173533482034.6-0.4-1.1434.634.634.6100
17349892203500.003535351