FMK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0726 | 0.0012 | 1.68% | 0.0712 | 0.0726 | 0.0712 | 151,000 |
25 Jun 2024 | 0.0714 | 0.00 | 0.00% | 0.0724 | 0.0728 | 0.0712 | 249,713 |
24 Jun 2024 | 0.0714 | -0.0084 | -10.53% | 0.0756 | 0.0756 | 0.0704 | 312,073 |
21 Jun 2024 | 0.0798 | -0.0004 | -0.50% | 0.08 | 0.08 | 0.0766 | 127,569 |
20 Jun 2024 | 0.0802 | 0.00 | 0.00% | 0.0804 | 0.0846 | 0.0796 | 59,900 |
19 Jun 2024 | 0.0802 | -0.0022 | -2.67% | 0.0826 | 0.0826 | 0.075 | 372,268 |
18 Jun 2024 | 0.0824 | 0.0002 | 0.24% | 0.0822 | 0.0864 | 0.0822 | 101,251 |
17 Jun 2024 | 0.0822 | -0.003 | -3.52% | 0.085 | 0.0876 | 0.0822 | 86,798 |
14 Jun 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0854 | 0.0852 | 20,725 |
13 Jun 2024 | 0.0852 | -0.007 | -7.59% | 0.0848 | 0.0854 | 0.0848 | 34,300 |
12 Jun 2024 | 0.0922 | 0.0054 | 6.22% | 0.0852 | 0.0922 | 0.0852 | 52,250 |
11 Jun 2024 | 0.0868 | -0.001 | -1.14% | 0.0902 | 0.0922 | 0.0846 | 287,503 |
10 Jun 2024 | 0.0878 | -0.005 | -5.39% | 0.0882 | 0.0882 | 0.0878 | 123,585 |
07 Jun 2024 | 0.0928 | 0.0046 | 5.22% | 0.0932 | 0.0932 | 0.0886 | 31,339 |
06 Jun 2024 | 0.0882 | -0.006 | -6.37% | 0.0882 | 0.0932 | 0.0882 | 10,250 |
05 Jun 2024 | 0.0942 | -0.0048 | -4.85% | 0.0948 | 0.0962 | 0.09 | 106,068 |
04 Jun 2024 | 0.099 | 0.0092 | 10.24% | 0.0874 | 0.0998 | 0.0874 | 58,070 |
03 Jun 2024 | 0.0898 | -0.0004 | -0.44% | 0.0904 | 0.0964 | 0.0898 | 193,790 |
31 May 2024 | 0.0902 | -0.0026 | -2.80% | 0.0938 | 0.0996 | 0.0896 | 175,400 |
30 May 2024 | 0.0928 | 0.00 | 0.00% | 0.0882 | 0.0928 | 0.0882 | 9,500 |
29 May 2024 | 0.0928 | 0.0044 | 4.98% | 0.0928 | 0.0928 | 0.0882 | 28,690 |
28 May 2024 | 0.0884 | -0.0022 | -2.43% | 0.0882 | 0.0934 | 0.0882 | 74,003 |
27 May 2024 | 0.0906 | -0.0016 | -1.74% | 0.0968 | 0.0968 | 0.0906 | 28,800 |
24 May 2024 | 0.0922 | -0.001 | -1.07% | 0.0948 | 0.0992 | 0.0902 | 175,524 |
23 May 2024 | 0.0932 | 0.008 | 9.39% | 0.0924 | 0.0962 | 0.092 | 131,228 |
22 May 2024 | 0.0852 | -0.0038 | -4.27% | 0.0852 | 0.0902 | 0.0852 | 64,455 |
21 May 2024 | 0.089 | 0.0012 | 1.37% | 0.09 | 0.09 | 0.0852 | 50,868 |
20 May 2024 | 0.0878 | -0.005 | -5.39% | 0.0918 | 0.0918 | 0.0878 | 35,000 |
17 May 2024 | 0.0928 | 0.00 | 0.00% | 0.0928 | 0.0928 | 0.0928 | 40,000 |
16 May 2024 | 0.0928 | 0.003 | 3.34% | 0.0878 | 0.0928 | 0.0878 | 184,196 |
15 May 2024 | 0.0898 | 0.0026 | 2.98% | 0.0854 | 0.0898 | 0.0854 | 149,854 |
14 May 2024 | 0.0872 | -0.008 | -8.40% | 0.0862 | 0.0932 | 0.0862 | 144,453 |
13 May 2024 | 0.0952 | -0.0004 | -0.42% | 0.0876 | 0.0952 | 0.0876 | 22,900 |
10 May 2024 | 0.0956 | 0.0044 | 4.82% | 0.0934 | 0.0956 | 0.0876 | 94,648 |
09 May 2024 | 0.0912 | -0.004 | -4.20% | 0.0912 | 0.0934 | 0.0912 | 29,202 |
08 May 2024 | 0.0952 | 0.004 | 4.39% | 0.0912 | 0.0954 | 0.0912 | 48,816 |
07 May 2024 | 0.0912 | 0.00 | 0.00% | 0.093 | 0.0934 | 0.0912 | 30,896 |
06 May 2024 | 0.0912 | -0.0052 | -5.39% | 0.0936 | 0.0936 | 0.0892 | 121,135 |
03 May 2024 | 0.0964 | 0.007 | 7.83% | 0.0902 | 0.0964 | 0.0902 | 101,516 |
02 May 2024 | 0.0894 | -0.0048 | -5.10% | 0.0942 | 0.0982 | 0.0894 | 68,394 |
30 Abr 2024 | 0.0942 | -0.0056 | -5.61% | 0.102 | 0.102 | 0.0942 | 56,894 |
29 Abr 2024 | 0.0998 | 0.0018 | 1.84% | 0.097 | 0.0998 | 0.0942 | 296,728 |
26 Abr 2024 | 0.098 | 0.00 | 0.00% | 0.0972 | 0.098 | 0.0972 | 61,411 |
25 Abr 2024 | 0.098 | 0.0002 | 0.20% | 0.0946 | 0.098 | 0.0946 | 45,001 |
24 Abr 2024 | 0.0978 | -0.0004 | -0.41% | 0.0988 | 0.0988 | 0.0936 | 208,716 |
23 Abr 2024 | 0.0982 | -0.0038 | -3.73% | 0.0982 | 0.1035 | 0.0982 | 18,031 |
22 Abr 2024 | 0.102 | -0.005 | -4.67% | 0.1005 | 0.102 | 0.098 | 117,551 |
19 Abr 2024 | 0.107 | 0.004 | 3.88% | 0.0978 | 0.107 | 0.0972 | 220,699 |
18 Abr 2024 | 0.103 | -0.001 | -0.96% | 0.1005 | 0.105 | 0.0982 | 192,885 |
17 Abr 2024 | 0.104 | -0.003 | -2.80% | 0.1045 | 0.1045 | 0.101 | 49,280 |
16 Abr 2024 | 0.107 | 0.003 | 2.88% | 0.103 | 0.107 | 0.098 | 226,516 |
15 Abr 2024 | 0.104 | -0.007 | -6.31% | 0.1055 | 0.108 | 0.103 | 235,705 |
12 Abr 2024 | 0.111 | 0.008 | 7.77% | 0.107 | 0.111 | 0.103 | 192,141 |
11 Abr 2024 | 0.103 | -0.0075 | -6.79% | 0.103 | 0.103 | 0.103 | 10,930 |
10 Abr 2024 | 0.1105 | 0.005 | 4.74% | 0.1055 | 0.1105 | 0.1055 | 20,990 |
09 Abr 2024 | 0.1055 | 0.003 | 2.93% | 0.105 | 0.11 | 0.105 | 66,825 |
08 Abr 2024 | 0.1025 | 0.002 | 1.99% | 0.102 | 0.111 | 0.102 | 38,717 |
05 Abr 2024 | 0.1005 | -0.006 | -5.63% | 0.1035 | 0.1075 | 0.1005 | 47,620 |
04 Abr 2024 | 0.1065 | 0.001 | 0.95% | 0.1065 | 0.11 | 0.1025 | 230,347 |
03 Abr 2024 | 0.1055 | -0.004 | -3.65% | 0.1045 | 0.1085 | 0.0982 | 82,600 |
02 Abr 2024 | 0.1095 | 0.0033 | 3.11% | 0.1015 | 0.1095 | 0.1015 | 31,544 |