Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 2,499 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 57.26 | Mínimo Máximo |
|||||
| Minimo del Dia | 56.39 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortinet Inc | FO8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.47 | 0.83% | 57.26 | 13:52:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.99 | 56.39 | 57.26 | 56.79 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 29 | 2,499 | - | 40.505 - 69.90 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:38:43 | 25 | 57.26 € | EUR |
Noticias sobre Fortinet Inc FO8
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/5/2024 | 15:05 | GlobeNewswire Inc. | Fortinet Reports First Quarter 2024 Financial Results |
| 06/2/2024 | 15:05 | GlobeNewswire Inc. | Fortinet Reports Fourth Quarter and Full Year 2023 Financial.. |
| 16/1/2024 | 08:00 | GlobeNewswire Inc. | Fortinet Announces the Industry’s First Wi-Fi 7–Enabled.. |
| 18/12/2023 | 08:00 | GlobeNewswire Inc. | Fortinet Advances the Industry’s Most Comprehensive.. |
| 11/12/2023 | 08:00 | GlobeNewswire Inc. | Meet Fortinet Advisor, a Generative AI Assistant that.. |
| 02/11/2023 | 15:05 | GlobeNewswire Inc. | Fortinet Sharpens Business Focus on Core Growth Areas to.. |
| 16/10/2023 | 08:00 | GlobeNewswire Inc. | Fortinet Expands Its Global SASE Points-of-Presence with.. |
| 09/10/2023 | 08:00 | GlobeNewswire Inc. | Fortinet Launches New High-Performance Switches to Securely.. |
| 03/10/2023 | 10:07 | GlobeNewswire Inc. | Fortinet Recognized as a Leader in the 2023 Gartner® Magic.. |
Histórico de Datos FO8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.94 | 57.26 | 54.63 | 56.25 | 3,455 | 1.32 | 2.36% |
| 1 Month | 56.99 | 57.50 | 53.18 | 55.65 | 2,378 | 0.27 | 0.47% |
| 3 Months | 63.22 | 67.54 | 53.18 | 57.83 | 2,867 | -5.96 | -9.43% |
| 6 Months | 53.01 | 69.90 | 50.83 | 59.68 | 3,789 | 4.25 | 8.02% |
| 1 Year | 56.46 | 69.90 | 40.505 | 55.81 | 4,350 | 0.80 | 1.42% |
| 3 Years | 56.46 | 69.90 | 40.505 | 55.81 | 4,350 | 0.80 | 1.42% |
| 5 Years | 56.46 | 69.90 | 40.505 | 55.81 | 4,350 | 0.80 | 1.42% |
