Fortinet (FO8) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Fortinet Inc (FO8)
Fortinet Inc (FO8) Operaciones

Fortinet Inc (FO8)

91.40

0.70

(0.77%)

Cerrado 23 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,857

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:20:05	91.52	6			91.07	91.52		1,857	186716	TG
13:01:23	90.68	8			90.68	90.98		1,851	179461	TG
13:00:48	90.75	19			90.75	91.06		1,843	179376	TG
12:16:48	90.53	19			90.53	90.82		1,824	173518	TG
12:15:19	90.56	36			90.56	90.86		1,805	173321	TG
12:11:37	90.92	12			90.61	90.92		1,769	172827	TG
11:26:52	90.49	25			90.49	90.77		1,757	167534	TG
10:59:16	90.74	52			90.74	91.04		1,732	163541	TG
10:56:01	90.63	10			90.63	90.93		1,680	162951	TG
10:52:03	90.66	10			90.66	90.96		1,670	162290	TG
10:46:49	90.51	92			90.51	90.83		1,660	161442	TG
10:07:59	90.33	92			90.33	90.67		1,568	153120	TG
09:55:13	90.27	27			90.27	90.57		1,476	150223	TG
09:51:50	90.25	10			90.25	90.57		1,449	149385	TG
09:49:06	90.17	8			90.17	90.50		1,439	148816	TG
09:40:48	90.15	74			90.15	90.46		1,431	146850	TG
09:40:19	90.15	37			90.15	90.47		1,357	146762	TG
09:34:55	90.28	7			90.28	90.61		1,320	145593	TG
09:27:07	90.22	27			90.22	90.52		1,313	143827	TG
09:22:28	90.21	8			90.21	90.51		1,286	142730	TG
09:16:59	90.20	15			90.20	90.53		1,278	141502	TG
09:08:22	90.69	22			90.37	90.69		1,263	139526	TG
09:05:36	90.35	92			90.35	90.70		1,241	138872	TG
08:59:30	90.41	6			90.41	90.71		1,149	137004	TG
08:54:27	90.21	10			90.21	90.40		1,143	135904	TG
08:51:40	90.18	92			90.18	90.40		1,133	135316	TG
08:50:43	90.31	12			90.31	90.62		1,041	135098	TG
08:45:58	90.50	1			90.20	90.50		1,029	133905	TG
08:45:20	90.21	64			90.21	90.53		1,028	133720	TG
08:40:47	90.16	10			90.16	90.49		964	132614	TG
08:36:13	90.23	1			90.23	90.53		954	131246	TG
08:27:27	90.08	33			90.08	90.45		953	129032	TG
08:23:06	90.00	11			90.00	90.35		920	127848	TG
08:15:53	89.93	10			89.61	89.93		909	125851	TG
08:02:38	89.64	11			89.64	89.99		899	121509	TG
08:01:48	89.72	7			89.72	89.99		888	121245	TG
07:33:45	89.23	15			89.23	89.66		881	113421	TG
07:28:07	89.95	14			89.95	90.40		866	111501	TG
07:27:50	89.91	102			89.91	90.36		852	111416	TG
07:23:19	89.76	17			89.76	90.21		750	110052	TG
07:19:38	89.88	15			89.88	90.34		733	109023	TG
07:04:07	89.85	48			89.85	90.30		718	105596	TG
06:47:10	89.99	30			89.99	90.44		670	102035	TG
06:25:47	90.50	100			90.05	90.50		640	97519	TG
05:45:08	90.27	20			90.27	90.72		540	89440	TG
05:35:17	90.27	5			90.27	90.72		520	87454	TG
04:28:36	90.51	5			90.51	90.79		515	72293	TG
04:25:46	90.73	40			90.28	90.73		510	71583	TG
04:16:16	90.51	92			90.51	90.81		470	68803	TG
03:55:37	90.23	10			90.23	90.69		378	63516	TG
03:54:19	90.71	33			90.26	90.71		368	63155	TG
03:47:26	90.51	92			90.51	90.89		335	61298	TG
03:45:14	90.76	110			90.51	90.76		243	60739	TG
03:08:00	90.62	55			90.17	90.62		133	49536	TG
02:50:23	90.19	20			90.19	90.64		78	44089	TG
02:43:11	90.18	10			90.18	90.63		58	41592	TG
01:46:26	90.79	38			90.34	90.79		48	17450	TG
01:45:17	90.77	5			90.32	90.77		10	17201	TG
00:54:19	90.64	5			90.64	91.00		5	4545	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:44:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:44:44] Language: en-US
OKAY: [12:44:44] Cookies are enabled
OKAY: [12:44:44] Browser supports RequestAnimationFrame
OKAY: [12:44:44] Browser supports the WebScoket API
INFO: [12:44:44] Starting session (trades) for guest
INFO: [12:44:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:44:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFO8
- feedSymbol = TG%5EFO8
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:44:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:44:44] Streamer WS Hostname: 40103f67385f
INFO: [12:44:44] Starting the trades app
INFO: [12:44:44] [START]: Symbol loook up for TG^FO8
INFO: [12:44:44] [FINSH]: Symbol loook up for TG^FO8
INFO: [12:44:44] Loaded configuration for trades
INFO: [12:44:44] Creating trades table...
INFO: [12:44:44] Starting trades table for TG:FO8 without montage
INFO: [12:44:45] lo-streamer/1/dist-swarm
INFO: [12:44:45] lo-streamer/1/dist-swarm
INFO: [12:44:45] lo-streamer/1/dist-swarm
INFO: [12:44:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:44:44] Language: en-US
OKAY: [12:44:44] Cookies are enabled
OKAY: [12:44:44] Browser supports RequestAnimationFrame
OKAY: [12:44:44] Browser supports the WebScoket API
INFO: [12:44:44] Starting session (trades) for guest
INFO: [12:44:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:44:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFO8
- feedSymbol = TG%5EFO8
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:44:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:44:44] Streamer WS Hostname: 40103f67385f
INFO: [12:44:44] Starting the trades app
INFO: [12:44:44] [START]: Symbol loook up for TG^FO8
INFO: [12:44:44] [FINSH]: Symbol loook up for TG^FO8
INFO: [12:44:44] Loaded configuration for trades
INFO: [12:44:44] Creating trades table...
INFO: [12:44:44] Starting trades table for TG:FO8 without montage
INFO: [12:44:45] lo-streamer/1/dist-swarm
INFO: [12:44:45] lo-streamer/1/dist-swarm
INFO: [12:44:45] lo-streamer/1/dist-swarm