Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortinet Inc | FO8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.13 | 2.11% | 54.68 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.04 | 53.18 | 54.36 | 54.68 | 53.55 |
Resumen Histórico FO8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FO8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 54.36 | 0.76 | 1.42% | 54.04 | 54.36 | 53.18 | 1,872 |
| 30 May 2024 | 53.60 | -1.56 | -2.83% | 54.63 | 55.00 | 53.60 | 2,861 |
| 29 May 2024 | 55.16 | 0.65 | 1.19% | 54.34 | 55.60 | 54.16 | 1,737 |
| 28 May 2024 | 54.51 | -2.10 | -3.71% | 56.01 | 56.58 | 54.51 | 1,537 |
| 27 May 2024 | 56.61 | 0.11 | 0.19% | 56.02 | 56.61 | 55.10 | 2,096 |
| 24 May 2024 | 56.50 | 0.27 | 0.48% | 56.21 | 56.82 | 56.13 | 5,526 |
| 23 May 2024 | 56.23 | -0.30 | -0.53% | 57.14 | 57.50 | 56.18 | 1,166 |
| 22 May 2024 | 56.53 | 0.08 | 0.14% | 56.33 | 56.81 | 56.08 | 2,690 |
| 21 May 2024 | 56.45 | -0.36 | -0.63% | 56.87 | 57.39 | 55.11 | 1,280 |
| 20 May 2024 | 56.81 | 0.29 | 0.51% | 56.99 | 56.99 | 56.20 | 853 |
| 17 May 2024 | 56.52 | 0.09 | 0.16% | 56.17 | 56.91 | 56.11 | 3,510 |
| 16 May 2024 | 56.43 | 0.43 | 0.77% | 55.99 | 56.43 | 54.83 | 1,587 |
| 15 May 2024 | 56.00 | 0.20 | 0.36% | 55.79 | 56.48 | 55.50 | 5,322 |
| 14 May 2024 | 55.80 | 0.50 | 0.90% | 55.39 | 55.80 | 54.84 | 2,351 |
| 13 May 2024 | 55.30 | 1.39 | 2.58% | 53.86 | 55.30 | 53.61 | 1,590 |
| 10 May 2024 | 53.91 | -0.32 | -0.59% | 53.86 | 55.00 | 53.81 | 3,539 |
| 09 May 2024 | 54.23 | -0.79 | -1.44% | 55.49 | 55.62 | 54.23 | 674 |
| 08 May 2024 | 55.02 | -0.23 | -0.42% | 55.52 | 55.54 | 53.91 | 2,261 |
| 07 May 2024 | 55.25 | 0.57 | 1.04% | 54.74 | 55.77 | 54.31 | 1,837 |
| 06 May 2024 | 54.68 | -0.07 | -0.13% | 54.98 | 55.95 | 54.22 | 9,069 |
| 03 May 2024 | 54.75 | -5.65 | -9.35% | 55.70 | 57.97 | 54.66 | 18,020 |
| 02 May 2024 | 60.40 | 0.90 | 1.51% | 59.64 | 60.69 | 59.09 | 1,678 |
