ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fortinet Inc

Fortinet Inc (FO8)

93.32
1.05
( 1.14% )
Actualizado: 08:15:24
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.062.2572868726791.2694.9991.19252792.33760389DE
40.230.2470727253293.0995.0984.599999328689.84738405DE
1225.4637.51842027767.8695.0967.209999252182.65650147DE
2637.3366.672620110755.9995.0948.21269769.81396289DE
5244.7892.253811289748.5495.0947.6329763.61388381DE
15636.8665.285157633756.4695.0940.505368459.87855355DE
26036.8665.285157633756.4695.0940.505368459.87855355DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173386602091.720.330.3691.4193.3591.411244
173377962091.39-2.8-2.9794.4194.9991.335551
173352042094.191.641.7793.594.4792.911653
173343402092.55-0.87-0.9393.4994.2392.51797
173334762093.422.943.2591.2693.7291.192388
173326122090.48-0.2-0.2291.1491.1788.912323
173317482090.680.540.6090.6392.5190.213636
173291562090.14-0.07-0.0890.1790.5189.291424
173282922090.211.111.2589.0490.2189.041424
173274282089.1-3.05-3.3192.492.8789.063362
173265642092.152.783.1189.2192.2288.193076
173257002089.370.130.1589.3190.1688.451844
173231082089.24-0.88-0.9890.0891.0288.861599
173222442090.123.123.5987.7990.1287.112538
1732138020871.291.5186.1888.286.12967
173205162085.709999-1.1-1.2786.6987.484.5999994845
173196522086.81-2.61-2.9289.4191.4986.57781
173170596089.42-0.38-0.4289.191.1487.54306
173161956089.8-3.13-3.3792.8993.0689.217412
173153316092.93-0.2-0.2193.0995.0992.054548
173144682093.132.082.2891.7493.3990.456815
173136042091.055.526.4586.791.586.257505
173110122085.537.9810.2975.486.2373.517252
173101476077.552.12.7876.2777.775.672714
173092836075.454.055.6773.5175.4573.512581
173084196071.4-1.19-1.6472.9172.9171.091549
173075556072.590.160.2272.5172.8971.361030
173049636072.43-0.02-0.0372.09999972.84999971.97803
173040996072.45-0.02-0.0371.8173.2371.471083
173032356072.47-1.6-2.1673.4473.4472.47304
173023716074.069999-0.51-0.6874.5174.87731645
173015076074.58-0.88-1.1775.1675.7374.58886
172988802075.4599990.480.6474.2775.45999974.27357
172980156074.980.380.5174.6975.2774.3499991000
172971516074.599999-2.26-2.9476.4876.6674.38906
172962876076.860.921.2175.9376.8875.099999841
172954236075.941.582.1274.73999976.8174.191857
172928316074.36-0.04-0.0575.09999975.70999974.2399991175
172919676074.4-1.19-1.5775.6975.6972.86484
172911036075.59-0.21-0.2876.34999977.0574.731410
172902396075.800.0076.3176.98999975.382041
172893762075.80.040.0575.2776.5975.192621
172867836075.760.340.4575.9576.03753109
172859196075.422.022.7572.84999975.4272.753952
172850556073.43.174.5170.4173.48999970.413135
172841916070.23-0.49-0.6970.1471.0870.081087
172833276070.72-0.28-0.3971.371.98999970.721890
1728073560710.851.2169.647169.64412
172798722070.150.090.1370.1570.269.54415
172790082070.061.071.5568.7270.0668.72544
172781442068.989999-0.41-0.5969.9270.568.9899991815
172772802069.4-0.05-0.0769.45999969.6268.791108
172746876069.450.150.2268.84999969.7668.543564
172738236069.30.60.8769.2269.98999968.381384
172729596068.7-1.09-1.5668.6669.4368.25555
172720956069.790.250.3669.59999969.9768.791441
172712316069.541.271.866969.9868.981332
172686402068.270.470.6967.81999968.34999967.28341
172677756067.80.560.8368.2268.2567.475907
172669122067.239999-0.91-1.3467.8668.3167.209999670
172660476068.15-0.42-0.6168.569.1967.811373
172651842068.5699990.891.3267.48999968.8666.861104
172625916067.680.380.5667.09999967.9566.761003
172617276067.3-2.17-3.1269.34999969.7966.21319
172608636069.470.71.0269.0469.4768949

Su Consulta Reciente

Delayed Upgrade Clock