Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.61 | 0.10 | 0.69% | 14.415 | 14.65 | 14.11 | 56,766 |
| 16 May 2024 | 14.51 | 0.48 | 3.46% | 14.04 | 14.55 | 14.025 | 7,576 |
| 15 May 2024 | 14.025 | 0.18 | 1.26% | 14.005 | 14.03 | 13.90 | 6,211 |
| 14 May 2024 | 13.85 | 0.27 | 1.99% | 13.725 | 13.99 | 13.685 | 5,328 |
| 13 May 2024 | 13.58 | 0.04 | 0.30% | 13.47 | 13.58 | 13.39 | 6,706 |
| 10 May 2024 | 13.54 | 0.63 | 4.88% | 13.04 | 13.72 | 13.01 | 4,966 |
| 09 May 2024 | 12.91 | -0.17 | -1.30% | 13.07 | 13.155 | 12.91 | 2,401 |
| 08 May 2024 | 13.08 | -0.16 | -1.17% | 13.29 | 13.29 | 12.97 | 1,505 |
| 07 May 2024 | 13.235 | 0.12 | 0.88% | 13.18 | 13.245 | 13.165 | 6,156 |
| 06 May 2024 | 13.12 | 0.06 | 0.46% | 12.99 | 13.185 | 12.935 | 4,975 |
| 03 May 2024 | 13.06 | 0.19 | 1.44% | 12.98 | 13.15 | 12.975 | 11,841 |
| 02 May 2024 | 12.875 | 0.54 | 4.38% | 12.56 | 12.94 | 12.54 | 7,320 |
| 30 Abr 2024 | 12.335 | 0.02 | 0.16% | 12.41 | 13.00 | 12.265 | 16,970 |
| 29 Abr 2024 | 12.315 | 0.24 | 1.99% | 12.075 | 12.395 | 12.075 | 3,824 |
| 26 Abr 2024 | 12.075 | -0.09 | -0.74% | 12.19 | 12.20 | 12.03 | 1,999 |
| 25 Abr 2024 | 12.165 | 0.10 | 0.83% | 12.07 | 12.25 | 11.99 | 12,232 |
| 24 Abr 2024 | 12.065 | -0.14 | -1.11% | 12.14 | 12.14 | 12.005 | 3,078 |
| 23 Abr 2024 | 12.20 | -0.05 | -0.41% | 12.215 | 12.265 | 12.175 | 3,931 |
| 22 Abr 2024 | 12.25 | 0.05 | 0.41% | 12.29 | 12.295 | 12.105 | 4,451 |
| 19 Abr 2024 | 12.20 | 0.15 | 1.24% | 11.93 | 12.205 | 11.93 | 4,057 |
| 18 Abr 2024 | 12.05 | 0.07 | 0.54% | 12.13 | 12.13 | 11.91 | 1,588 |
| 17 Abr 2024 | 11.985 | -0.26 | -2.12% | 12.135 | 12.22 | 11.985 | 4,321 |
| 16 Abr 2024 | 12.245 | 0.31 | 2.60% | 11.885 | 12.245 | 11.885 | 3,193 |
| 15 Abr 2024 | 11.935 | -0.37 | -2.97% | 12.26 | 12.265 | 11.935 | 10,418 |
| 12 Abr 2024 | 12.30 | 0.03 | 0.24% | 12.275 | 12.48 | 12.27 | 19,810 |
| 11 Abr 2024 | 12.27 | 0.23 | 1.87% | 11.96 | 12.35 | 11.96 | 8,817 |
| 10 Abr 2024 | 12.045 | -0.06 | -0.50% | 12.185 | 12.365 | 11.935 | 18,108 |
| 09 Abr 2024 | 12.105 | -0.10 | -0.82% | 12.18 | 12.18 | 12.05 | 5,398 |
| 08 Abr 2024 | 12.205 | 0.37 | 3.08% | 11.85 | 12.205 | 11.825 | 9,501 |
| 05 Abr 2024 | 11.84 | 0.10 | 0.81% | 11.795 | 12.04 | 11.715 | 17,206 |
| 04 Abr 2024 | 11.745 | 0.25 | 2.22% | 11.485 | 11.955 | 11.485 | 6,958 |
| 03 Abr 2024 | 11.49 | 0.04 | 0.31% | 11.41 | 11.49 | 11.35 | 1,871 |
| 02 Abr 2024 | 11.455 | -0.02 | -0.13% | 11.415 | 11.59 | 11.415 | 3,325 |
| 28 Mar 2024 | 11.47 | -0.05 | -0.39% | 11.485 | 11.495 | 11.445 | 8,201 |
| 27 Mar 2024 | 11.515 | -0.10 | -0.82% | 11.55 | 11.55 | 11.34 | 2,186 |
| 26 Mar 2024 | 11.61 | -0.16 | -1.32% | 11.235 | 11.61 | 11.08 | 10,892 |
| 25 Mar 2024 | 11.765 | -0.14 | -1.18% | 12.095 | 12.12 | 11.66 | 33,646 |
| 22 Mar 2024 | 11.905 | 0.23 | 1.93% | 11.65 | 11.945 | 11.605 | 7,851 |
| 21 Mar 2024 | 11.68 | -0.29 | -2.38% | 11.945 | 12.05 | 11.67 | 7,324 |
| 20 Mar 2024 | 11.965 | 0.07 | 0.59% | 11.85 | 11.965 | 11.85 | 1,044 |
| 19 Mar 2024 | 11.895 | 0.09 | 0.76% | 11.875 | 11.93 | 11.705 | 9,665 |
| 18 Mar 2024 | 11.805 | 0.12 | 1.03% | 11.735 | 11.86 | 11.665 | 6,913 |
| 15 Mar 2024 | 11.685 | 0.15 | 1.26% | 11.73 | 11.77 | 11.61 | 6,073 |
| 14 Mar 2024 | 11.54 | -0.20 | -1.66% | 11.765 | 11.855 | 11.505 | 2,575 |
| 13 Mar 2024 | 11.735 | 0.17 | 1.51% | 11.64 | 11.735 | 11.61 | 2,743 |
| 12 Mar 2024 | 11.56 | -0.14 | -1.20% | 11.695 | 11.695 | 11.56 | 16,915 |
| 11 Mar 2024 | 11.70 | -0.27 | -2.21% | 11.925 | 12.025 | 11.60 | 3,232 |
| 08 Mar 2024 | 11.965 | -0.08 | -0.66% | 12.015 | 12.015 | 11.87 | 2,877 |
| 07 Mar 2024 | 12.045 | 0.21 | 1.73% | 11.745 | 12.07 | 11.745 | 2,844 |
| 06 Mar 2024 | 11.84 | 0.21 | 1.76% | 11.70 | 11.97 | 11.655 | 5,164 |
| 05 Mar 2024 | 11.635 | 0.40 | 3.56% | 11.295 | 11.665 | 11.295 | 4,826 |
| 04 Mar 2024 | 11.235 | -0.19 | -1.62% | 11.445 | 11.445 | 11.135 | 9,061 |
| 01 Mar 2024 | 11.42 | -0.20 | -1.68% | 11.63 | 11.655 | 11.31 | 5,512 |
| 29 Feb 2024 | 11.615 | 0.07 | 0.61% | 11.60 | 11.615 | 11.495 | 4,870 |
| 28 Feb 2024 | 11.545 | 0.26 | 2.26% | 11.405 | 11.575 | 11.385 | 9,767 |
| 27 Feb 2024 | 11.29 | 0.13 | 1.12% | 11.215 | 11.355 | 11.115 | 4,889 |
| 26 Feb 2024 | 11.165 | 0.13 | 1.13% | 11.01 | 11.20 | 11.01 | 23,198 |
| 23 Feb 2024 | 11.04 | 0.00 | 0.05% | 11.07 | 11.075 | 10.915 | 10,119 |
| 22 Feb 2024 | 11.035 | -0.12 | -1.03% | 11.065 | 11.165 | 11.02 | 9,544 |
| 21 Feb 2024 | 11.15 | 0.04 | 0.36% | 11.09 | 11.15 | 11.065 | 4,235 |
| 20 Feb 2024 | 11.11 | 0.10 | 0.91% | 10.985 | 11.13 | 10.92 | 1,722 |
| 19 Feb 2024 | 11.01 | -0.22 | -1.92% | 11.29 | 11.29 | 10.97 | 12,442 |
