Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FUH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 26 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 25 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 24 Jun 2024 | 19.80 | 0.30 | 1.54% | 19.80 | 19.80 | 19.80 | 380 |
| 21 Jun 2024 | 19.50 | -0.40 | -2.01% | 19.80 | 19.80 | 19.50 | 136 |
| 20 Jun 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 19.90 | 502 |
| 19 Jun 2024 | 20.00 | 0.30 | 1.52% | 20.00 | 20.00 | 20.00 | 53 |
| 18 Jun 2024 | 19.70 | 0.50 | 2.60% | 19.70 | 19.70 | 19.70 | 1 |
| 17 Jun 2024 | 19.20 | -0.70 | -3.52% | 19.20 | 19.20 | 19.20 | 8 |
| 14 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 13 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 12 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 11 Jun 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 19.90 | 40 |
| 10 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 07 Jun 2024 | 20.00 | 0.30 | 1.52% | 20.00 | 20.00 | 20.00 | 2 |
| 06 Jun 2024 | 19.70 | -0.70 | -3.43% | 19.70 | 19.70 | 19.70 | 50 |
| 05 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 04 Jun 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 20.40 | 1,386 |
| 03 Jun 2024 | 20.80 | 0.20 | 0.97% | 21.00 | 21.00 | 20.80 | 2 |
| 31 May 2024 | 20.60 | 0.60 | 3.00% | 20.60 | 20.60 | 20.60 | 49 |
| 30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 29 May 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 20.00 | 20 |
| 28 May 2024 | 20.20 | 0.30 | 1.51% | 20.20 | 20.20 | 20.20 | 200 |
| 27 May 2024 | 19.90 | 0.20 | 1.02% | 19.90 | 19.90 | 19.90 | 3 |
| 24 May 2024 | 19.70 | 0.20 | 1.03% | 19.70 | 19.70 | 19.70 | 121 |
| 23 May 2024 | 19.50 | 0.10 | 0.52% | 19.80 | 19.80 | 19.50 | 11 |
| 22 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 21 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 20 May 2024 | 19.40 | 0.50 | 2.65% | 19.80 | 19.80 | 19.40 | 39 |
| 17 May 2024 | 18.90 | -0.90 | -4.55% | 18.90 | 18.90 | 18.90 | 107 |
| 16 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 15 May 2024 | 19.80 | 0.20 | 1.02% | 19.90 | 19.90 | 19.60 | 202 |
| 14 May 2024 | 19.60 | 0.50 | 2.62% | 19.60 | 19.60 | 19.60 | 150 |
| 13 May 2024 | 19.10 | -0.80 | -4.02% | 19.20 | 19.20 | 19.10 | 19 |
| 10 May 2024 | 19.90 | -0.30 | -1.49% | 19.90 | 19.90 | 19.90 | 431 |
| 09 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 08 May 2024 | 20.20 | -0.20 | -0.98% | 20.00 | 20.20 | 20.00 | 992 |
| 07 May 2024 | 20.40 | -0.20 | -0.97% | 20.60 | 20.60 | 20.40 | 26 |
| 06 May 2024 | 20.60 | 0.00 | 0.00% | 20.40 | 20.60 | 20.40 | 502 |
| 03 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 243 |
| 02 May 2024 | 20.60 | -0.60 | -2.83% | 20.80 | 20.80 | 20.60 | 2 |
| 30 Abr 2024 | 21.20 | 0.80 | 3.92% | 21.20 | 21.20 | 21.20 | 470 |
| 29 Abr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 26 Abr 2024 | 20.40 | 0.20 | 0.99% | 19.60 | 20.40 | 19.60 | 1,024 |
| 25 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 24 Abr 2024 | 20.20 | 0.30 | 1.51% | 20.20 | 20.20 | 20.20 | 21 |
| 23 Abr 2024 | 19.90 | -0.30 | -1.49% | 19.80 | 20.20 | 19.80 | 201 |
| 22 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 50 |
| 19 Abr 2024 | 20.20 | -1.20 | -5.61% | 20.00 | 20.20 | 20.00 | 61 |
| 18 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 17 Abr 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 200 |
| 16 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 15 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.80 | 22.00 | 21.60 | 250 |
| 12 Abr 2024 | 21.60 | 0.20 | 0.93% | 21.60 | 21.80 | 21.60 | 640 |
| 11 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 10 Abr 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 464 |
| 09 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 08 Abr 2024 | 21.60 | 1.20 | 5.88% | 21.40 | 21.60 | 21.40 | 21 |
| 05 Abr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 04 Abr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 03 Abr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 02 Abr 2024 | 20.40 | -0.80 | -3.77% | 20.60 | 20.60 | 20.40 | 136 |
