FWC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
26 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
25 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
24 Jun 2024 | 8.55 | -0.05 | -0.58% | 8.70 | 8.70 | 8.55 | 6 |
21 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
20 Jun 2024 | 8.60 | -0.20 | -2.27% | 8.60 | 8.60 | 8.60 | 1 |
19 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
18 Jun 2024 | 8.80 | -0.05 | -0.56% | 8.80 | 8.80 | 8.80 | 151 |
17 Jun 2024 | 8.85 | -0.15 | -1.67% | 8.85 | 8.85 | 8.85 | 3 |
14 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
13 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
12 Jun 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.00 | 9.00 | 40 |
11 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
10 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
07 Jun 2024 | 9.05 | 0.30 | 3.43% | 9.05 | 9.05 | 9.05 | 2 |
06 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
05 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
04 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
03 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
31 May 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 1 |
30 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
29 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
28 May 2024 | 8.70 | 0.15 | 1.75% | 8.70 | 8.70 | 8.70 | 50 |
27 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
24 May 2024 | 8.55 | -0.25 | -2.84% | 8.55 | 8.55 | 8.55 | 1 |
23 May 2024 | 8.80 | -0.45 | -4.86% | 8.80 | 8.80 | 8.80 | 4 |
22 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
21 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
20 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
17 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
16 May 2024 | 9.25 | 0.10 | 1.09% | 9.25 | 9.25 | 9.25 | 100 |
15 May 2024 | 9.15 | 0.40 | 4.57% | 9.30 | 9.30 | 9.15 | 18 |
14 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
13 May 2024 | 8.75 | 0.55 | 6.71% | 8.75 | 8.75 | 8.75 | 10 |
10 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
09 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 1 |
08 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
07 May 2024 | 8.20 | -0.15 | -1.80% | 8.20 | 8.20 | 8.20 | 2 |
06 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
03 May 2024 | 8.35 | -0.15 | -1.76% | 8.55 | 8.55 | 8.35 | 102 |
02 May 2024 | 8.50 | -0.10 | -1.16% | 8.50 | 8.50 | 8.50 | 12 |
30 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
29 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
26 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
25 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
24 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
23 Abr 2024 | 8.60 | 0.55 | 6.83% | 8.70 | 8.70 | 8.60 | 6 |
22 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
19 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
18 Abr 2024 | 8.05 | -0.25 | -3.01% | 8.05 | 8.05 | 8.05 | 1 |
17 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
16 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
15 Abr 2024 | 8.30 | -0.40 | -4.60% | 8.20 | 8.30 | 8.20 | 53 |
12 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
11 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
10 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
09 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
08 Abr 2024 | 8.70 | -1.37 | -13.56% | 8.70 | 8.70 | 8.70 | 2 |
05 Abr 2024 | 10.065 | 0.00 | 0.00% | 10.065 | 10.065 | 10.065 | 0.00 |
04 Abr 2024 | 10.065 | 0.00 | 0.00% | 10.065 | 10.065 | 10.065 | 0.00 |
03 Abr 2024 | 10.065 | 0.00 | 0.00% | 10.065 | 10.065 | 10.065 | 0.00 |
02 Abr 2024 | 10.065 | 0.00 | 0.00% | 10.065 | 10.065 | 10.065 | 0.00 |