Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 26 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.20 | 21.20 | 21.00 | 22 |
| 25 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.20 | 21.20 | 21.00 | 5 |
| 24 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 3 |
| 21 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 20 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 80 |
| 19 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 18 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 25 |
| 17 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 79 |
| 14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 25 |
| 11 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 10 Jun 2024 | 21.00 | -0.40 | -1.87% | 21.20 | 21.20 | 21.00 | 273 |
| 07 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 21.40 | 53 |
| 06 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 05 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 8 |
| 04 Jun 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 21.00 | 1 |
| 03 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.60 | 21.60 | 21.40 | 8 |
| 31 May 2024 | 21.40 | -0.40 | -1.83% | 21.20 | 21.40 | 21.20 | 71 |
| 30 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 29 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 28 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 27 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 15 |
| 24 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 11 |
| 23 May 2024 | 21.80 | -0.60 | -2.68% | 22.20 | 22.20 | 21.80 | 59 |
| 22 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 21 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 20 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 17 May 2024 | 22.40 | -1.20 | -5.08% | 22.40 | 22.40 | 22.40 | 23 |
| 16 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 15 May 2024 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 23.40 | 65 |
| 14 May 2024 | 23.40 | -0.20 | -0.85% | 23.60 | 23.60 | 23.40 | 8 |
| 13 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 10 May 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 120 |
| 09 May 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 1 |
| 08 May 2024 | 23.40 | 0.40 | 1.74% | 23.40 | 23.40 | 23.40 | 234 |
| 07 May 2024 | 23.00 | 0.00 | 0.00% | 23.20 | 23.20 | 23.00 | 8 |
| 06 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 03 May 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.00 | 23.00 | 212 |
| 02 May 2024 | 23.40 | 0.40 | 1.74% | 23.40 | 23.60 | 23.40 | 110 |
| 30 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 29 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 22 |
| 26 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 25 Abr 2024 | 23.00 | -0.20 | -0.86% | 23.20 | 23.20 | 23.00 | 175 |
| 24 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 23 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 3 |
| 22 Abr 2024 | 23.20 | 1.80 | 8.41% | 23.20 | 23.20 | 23.20 | 153 |
| 19 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 18 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 17 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 16 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 15 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 3 |
| 12 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 11 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 10 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 09 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 08 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 6 |
| 05 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 04 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 03 Abr 2024 | 21.40 | -0.40 | -1.83% | 21.80 | 21.80 | 21.40 | 160 |
| 02 Abr 2024 | 21.80 | -0.20 | -0.91% | 21.80 | 21.80 | 21.80 | 7 |
