Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ZTE Corp | FZM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.028 | 1.32% | 2.144 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.078 | 2.078 | 2.078 | 2.144 | 2.116 |
Resumen Histórico FZM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.049 | 2.159 | 2.023 | 2.06 | 7,595 | 0.095 | 4.64% |
| 1 Month | 1.975 | 2.159 | 1.9045 | 2.04 | 3,185 | 0.169 | 8.56% |
| 3 Months | 1.886 | 2.159 | 1.7475 | 2.00 | 2,259 | 0.258 | 13.68% |
| 6 Months | 1.9315 | 2.159 | 1.5665 | 1.88 | 2,976 | 0.2125 | 11.00% |
| 1 Year | 2.918 | 3.07 | 1.5665 | 1.99 | 2,583 | -0.774 | -26.53% |
| 3 Years | 2.918 | 3.07 | 1.5665 | 1.99 | 2,583 | -0.774 | -26.53% |
| 5 Years | 2.918 | 3.07 | 1.5665 | 1.99 | 2,583 | -0.774 | -26.53% |
FZM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.075 | 0.00 | 0.05% | 2.159 | 2.159 | 2.075 | 6,590 |
| 18 Jun 2024 | 2.074 | 0.05 | 2.52% | 2.074 | 2.074 | 2.074 | 1,000 |
| 17 Jun 2024 | 2.023 | -0.03 | -1.46% | 2.035 | 2.046 | 2.023 | 2,395 |
| 14 Jun 2024 | 2.053 | 0.08 | 4.16% | 2.049 | 2.073 | 2.044 | 20,396 |
| 13 Jun 2024 | 1.971 | 0.00 | 0.00% | 1.971 | 1.971 | 1.971 | 0.00 |
| 12 Jun 2024 | 1.971 | 0.04 | 2.02% | 2.03 | 2.03 | 1.971 | 170 |
| 11 Jun 2024 | 1.932 | 0.02 | 1.31% | 1.932 | 1.932 | 1.932 | 500 |
| 10 Jun 2024 | 1.907 | 0.00 | 0.00% | 1.907 | 1.907 | 1.907 | 0.00 |
| 07 Jun 2024 | 1.907 | 0.00 | 0.00% | 1.907 | 1.907 | 1.907 | 0.00 |
| 06 Jun 2024 | 1.907 | 0.00 | 0.00% | 1.907 | 1.907 | 1.907 | 0.00 |
| 05 Jun 2024 | 1.907 | 0.00 | 0.00% | 1.907 | 1.907 | 1.907 | 0.00 |
| 04 Jun 2024 | 1.907 | -0.05 | -2.51% | 1.907 | 1.907 | 1.907 | 1 |
| 03 Jun 2024 | 1.956 | -0.01 | -0.56% | 1.9045 | 1.956 | 1.9045 | 46 |
| 31 May 2024 | 1.967 | 0.00 | 0.00% | 1.967 | 1.967 | 1.967 | 0.00 |
| 30 May 2024 | 1.967 | 0.02 | 0.79% | 1.9435 | 1.967 | 1.9435 | 2,153 |
| 29 May 2024 | 1.9515 | 0.00 | 0.00% | 1.9515 | 1.9515 | 1.9515 | 0.00 |
| 28 May 2024 | 1.9515 | -0.10 | -4.99% | 1.951 | 1.9515 | 1.951 | 1,666 |
| 27 May 2024 | 2.054 | 0.08 | 4.24% | 1.986 | 2.054 | 1.986 | 1,400 |
| 24 May 2024 | 1.9705 | -0.02 | -0.98% | 1.975 | 1.975 | 1.9705 | 1,900 |
| 23 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| 22 May 2024 | 1.99 | 0.00 | -0.03% | 1.999 | 1.999 | 1.99 | 3,100 |
| 21 May 2024 | 1.9905 | -0.17 | -7.80% | 2.047 | 2.047 | 1.9905 | 1,400 |
| 20 May 2024 | 2.159 | 0.00 | 0.00% | 2.159 | 2.159 | 2.159 | 0.00 |
| 17 May 2024 | 2.159 | 0.00 | 0.00% | 2.109 | 2.159 | 2.109 | 2,114 |
