Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.259 | -7.9618813403 | 3.253 | 3.388 | 2.994 | 576 | 3.25450937 | DE |
| 4 | -0.906 | -23.2307692308 | 3.9 | 4.307 | 2.994 | 4855 | 3.51665622 | DE |
| 12 | -0.014 | -0.465425531915 | 3.008 | 4.307 | 2.6429999 | 5038 | 3.32774835 | DE |
| 26 | 1.088 | 57.0828961175 | 1.906 | 4.307 | 1.8875 | 4867 | 2.93945468 | DE |
| 52 | 1.064 | 55.1295336788 | 1.93 | 4.307 | 1.699 | 3722 | 2.67480888 | DE |
| 156 | 0.076 | 2.60452364633 | 2.918 | 4.307 | 1.5665 | 3361 | 2.48439983 | DE |
| 260 | 0.076 | 2.60452364633 | 2.918 | 4.307 | 1.5665 | 3361 | 2.48439983 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 3.13 | -0.17 | -5.07 | 3.13 | 3.13 | 3.13 | 200 |
| 1742419620 | 3.297 | -0.09 | -2.69 | 3.297 | 3.297 | 3.297 | 60 |
| 1742333220 | 3.388 | 0.11 | 3.39 | 3.388 | 3.388 | 3.388 | 10 |
| 1742246820 | 3.277 | 0.02 | 0.74 | 3.289 | 3.289 | 3.277 | 1040 |
| 1741987620 | 3.253 | -0.01 | -0.25 | 3.253 | 3.253 | 3.253 | 1572 |
| 1741901220 | 3.261 | -0.1 | -3.09 | 3.307 | 3.311 | 3.261 | 10231 |
| 1741814820 | 3.365 | 0.17 | 5.16 | 3.387 | 3.439 | 3.365 | 2810 |
| 1741728420 | 3.2 | 0.04 | 1.11 | 3.249 | 3.295 | 3.2 | 8500 |
| 1741642020 | 3.165 | -0.04 | -1.22 | 3.165 | 3.165 | 3.165 | 52 |
| 1741382820 | 3.204 | -0.11 | -3.17 | 3.204 | 3.204 | 3.204 | 1316 |
| 1741296420 | 3.309 | 0.1 | 3.15 | 3.39 | 3.481 | 3.298 | 10819 |
| 1741210020 | 3.208 | 0.06 | 1.97 | 3.211 | 3.211 | 3.208 | 3070 |
| 1741123620 | 3.146 | -0.09 | -2.66 | 3.146 | 3.146 | 3.146 | 1000 |
| 1741037220 | 3.232 | -0.42 | -11.48 | 3.2559999 | 3.296 | 3.16 | 23278 |
| 1740778020 | 3.651 | -0.21 | -5.44 | 3.587 | 3.651 | 3.555 | 2345 |
| 1740691620 | 3.861 | -0.19 | -4.78 | 3.902 | 3.902 | 3.861 | 363 |
| 1740605220 | 4.055 | 0.04 | 1.07 | 4.182 | 4.196 | 4.055 | 1602 |
| 1740518820 | 4.0119999 | -0.22 | -5.15 | 4.101 | 4.101 | 4.0119999 | 735 |
| 1740432420 | 4.23 | 0.29 | 7.44 | 4.15 | 4.307 | 4.15 | 12387 |
| 1740173220 | 3.937 | 0.49 | 14.22 | 3.9 | 4.008 | 3.9 | 15718 |
| 1740086820 | 3.447 | -0.03 | -0.98 | 3.5 | 3.5 | 3.39 | 263 |
| 1740000420 | 3.481 | 0.25 | 7.70 | 3.581 | 3.592 | 3.481 | 6960 |
| 1739914020 | 3.232 | -0.24 | -6.89 | 3.232 | 3.232 | 3.232 | 800 |
| 1739827620 | 3.471 | 0.1 | 3.00 | 3.441 | 3.471 | 3.441 | 3486 |
| 1739568420 | 3.37 | -0.24 | -6.70 | 3.382 | 3.42 | 3.37 | 6300 |
| 1739482020 | 3.612 | 0 | 0.00 | 3.612 | 3.612 | 3.612 | 0 |
| 1739395620 | 3.612 | 0.16 | 4.60 | 3.52 | 3.615 | 3.52 | 3100 |
| 1739309220 | 3.453 | -0.12 | -3.47 | 3.466 | 3.508 | 3.453 | 1510 |
| 1739222820 | 3.577 | -0.14 | -3.66 | 3.639 | 3.639 | 3.577 | 2374 |
| 1738963620 | 3.713 | 0.01 | 0.38 | 3.691 | 3.713 | 3.691 | 1635 |
| 1738877220 | 3.699 | 0.12 | 3.44 | 3.673 | 3.786 | 3.673 | 3305 |
| 1738790820 | 3.576 | 0.05 | 1.53 | 3.633 | 3.642 | 3.572 | 2490 |
| 1738704420 | 3.522 | 0.1 | 2.86 | 3.697 | 3.697 | 3.522 | 7371 |
| 1738618020 | 3.424 | 0.26 | 8.18 | 3.5 | 3.543 | 3.424 | 9644 |
| 1738358820 | 3.165 | 0.04 | 1.28 | 3.2519999 | 3.292 | 3.165 | 5720 |
| 1738272420 | 3.125 | -0.23 | -6.77 | 3.225 | 3.225 | 3.125 | 5500 |
| 1738186020 | 3.352 | 0.11 | 3.52 | 3.2719999 | 3.352 | 3.258 | 9595 |
| 1738099620 | 3.238 | -0 | -0.03 | 3.279 | 3.32 | 3.237 | 284 |
| 1738013220 | 3.239 | -0.29 | -8.24 | 3.378 | 3.378 | 3.193 | 8651 |
| 1737754020 | 3.53 | 0.18 | 5.40 | 3.556 | 3.609 | 3.53 | 4915 |
| 1737667620 | 3.349 | -0.11 | -3.12 | 3.293 | 3.349 | 3.293 | 215 |
| 1737581220 | 3.457 | 0.04 | 1.23 | 3.423 | 3.457 | 3.423 | 3880 |
| 1737494820 | 3.415 | 0.22 | 6.75 | 3.415 | 3.43 | 3.353 | 13278 |
| 1737408420 | 3.199 | 0.03 | 0.85 | 3.199 | 3.199 | 3.199 | 308 |
| 1737149220 | 3.172 | 0.25 | 8.37 | 3.156 | 3.199 | 3.153 | 22806 |
| 1737062820 | 2.927 | -0.16 | -5.06 | 3.011 | 3.011 | 2.927 | 944 |
| 1736976420 | 3.083 | 0.06 | 1.98 | 3.09 | 3.114 | 3.083 | 13039 |
| 1736890020 | 3.023 | 0.13 | 4.49 | 3.049 | 3.099 | 3.0019999 | 4531 |
| 1736803620 | 2.8929999 | 0.1 | 3.58 | 2.948 | 2.948 | 2.8769999 | 256 |
| 1736544420 | 2.793 | -0.13 | -4.32 | 2.793 | 2.793 | 2.793 | 1003 |
| 1736458020 | 2.919 | 0.22 | 8.03 | 2.981 | 2.981 | 2.919 | 3520 |
| 1736371620 | 2.702 | 0.01 | 0.52 | 2.7 | 2.702 | 2.6429999 | 2574 |
| 1736285220 | 2.688 | -0.06 | -2.25 | 2.688 | 2.688 | 2.688 | 13 |
| 1736198820 | 2.75 | 0.02 | 0.84 | 2.785 | 2.785 | 2.701 | 532 |
| 1735939620 | 2.727 | -0.1 | -3.50 | 2.729 | 2.73 | 2.724 | 1941 |
| 1735853220 | 2.826 | -0.19 | -6.27 | 2.781 | 2.87 | 2.781 | 5966 |
| 1735594020 | 3.015 | 0.01 | 0.20 | 3.046 | 3.051 | 3.015 | 3561 |
| 1735334820 | 3.009 | 0.31 | 11.49 | 3.008 | 3.09 | 3.007 | 27773 |
| 1734989220 | 2.699 | -0.08 | -2.91 | 2.633 | 2.699 | 2.623 | 2631 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
