ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZTE Corp

ZTE Corp (FZM)

3.654
-0.254
(-6.50%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.246-6.307692307693.94.3073.55561614.06184869DE
40.40212.36162361623.2524.3073.16545143.67716628DE
121.342000158.04498953482.31199994.3072.30747473.2598042DE
261.8865106.7326732671.76754.3071.69945572.82744674DE
521.67784.82549317151.9774.3071.69935492.58990273DE
1560.73625.22275531192.9184.3071.566533052.43246117DE
2600.73625.22275531192.9184.3071.566533052.43246117DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780203.651-0.21-5.443.5873.6513.5552345
17406916203.861-0.19-4.783.9023.9023.861363
17406052204.0550.041.074.1824.1964.0551602
17405188204.0119999-0.22-5.154.1014.1014.0119999735
17404324204.230.297.444.154.3074.1512387
17401732203.9370.4914.223.94.0083.915718
17400868203.447-0.03-0.983.53.53.39263
17400004203.4810.257.703.5813.5923.4816960
17399140203.232-0.24-6.893.2323.2323.232800
17398276203.4710.13.003.4413.4713.4413486
17395684203.37-0.24-6.703.3823.423.376300
17394820203.61200.003.6123.6123.6120
17393956203.6120.164.603.523.6153.523100
17393092203.453-0.12-3.473.4663.5083.4531510
17392228203.577-0.14-3.663.6393.6393.5772374
17389636203.7130.010.383.6913.7133.6911635
17388772203.6990.123.443.6733.7863.6733305
17387908203.5760.051.533.6333.6423.5722490
17387044203.5220.12.863.6973.6973.5227371
17386180203.4240.268.183.53.5433.4249644
17383588203.1650.041.283.25199993.2923.1655720
17382724203.125-0.23-6.773.2253.2253.1255500
17381860203.3520.113.523.27199993.3523.2589595
17380996203.238-0-0.033.2793.323.237284
17380132203.239-0.29-8.243.3783.3783.1938651
17377540203.530.185.403.5563.6093.534915
17376676203.349-0.11-3.123.2933.3493.293215
17375812203.4570.041.233.4233.4573.4233880
17374948203.4150.226.753.4153.433.35313278
17374084203.1990.030.853.1993.1993.199308
17371492203.1720.258.373.1563.1993.15322806
17370628202.927-0.16-5.063.0113.0112.927944
17369764203.0830.061.983.093.1143.08313039
17368900203.0230.134.493.0493.0993.00199994531
17368036202.89299990.13.582.9482.9482.8769999256
17365444202.793-0.13-4.322.7932.7932.7931003
17364580202.9190.228.032.9812.9812.9193520
17363716202.7020.010.522.72.7022.64299992574
17362852202.688-0.06-2.252.6882.6882.68813
17361988202.750.020.842.7852.7852.701532
17359396202.727-0.1-3.502.7292.732.7241941
17358532202.826-0.19-6.272.7812.872.7815966
17355940203.0150.010.203.0463.0513.0153561
17353348203.0090.3111.493.0083.093.00727773
17349892202.699-0.08-2.912.6332.6992.6232631
17347300202.77999990.13.582.67099992.77999992.658999912427
17346436202.6840.197.622.692.7392.6725128
17345572202.4940.051.922.5042.5042.4875621
17344708202.4470.093.822.4472.4472.44765
17343844202.3570.052.172.352.41299992.351327
17341252202.307-0.02-0.822.3072.3072.3071210
17340388202.32600.002.3262.3262.3260
17339524202.326-0.06-2.602.3262.3262.3262
17338660202.388-0.05-2.212.3882.3882.38865
17337796202.4420.135.622.4432.4432.442271
17335204202.3119999-0.05-2.282.31199992.31199992.31199992000
17334340202.36600.002.3662.3662.3660
17333476202.36600.002.3662.3662.3660
17332612202.366-0.01-0.342.30799992.3662.3079999474
17331748202.3740.114.672.3732.3742.31376

Su Consulta Reciente

Delayed Upgrade Clock