Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Green Plains Inc | G3V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.11% | 13.81 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.755 | 13.755 | 14.01 | 13.81 | 13.825 |
Resumen Histórico G3V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.50 | 13.755 | 14.31 | 573 | -0.69 | -4.76% |
| 1 Month | 18.035 | 18.035 | 13.755 | 15.36 | 308 | -4.23 | -23.43% |
| 3 Months | 21.42 | 21.42 | 13.755 | 17.97 | 301 | -7.61 | -35.53% |
| 6 Months | 23.15 | 23.15 | 13.755 | 19.09 | 244 | -9.34 | -40.35% |
| 1 Year | 29.29 | 31.89 | 13.755 | 21.28 | 224 | -15.48 | -52.85% |
| 3 Years | 29.29 | 31.89 | 13.755 | 21.28 | 224 | -15.48 | -52.85% |
| 5 Years | 29.29 | 31.89 | 13.755 | 21.28 | 224 | -15.48 | -52.85% |
G3V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 14.01 | 0.23 | 1.63% | 13.755 | 14.01 | 13.755 | 218 |
| 19 Jun 2024 | 13.785 | 0.00 | 0.00% | 13.785 | 13.785 | 13.785 | 0.00 |
| 18 Jun 2024 | 13.785 | -0.58 | -4.00% | 13.785 | 13.785 | 13.785 | 100 |
| 17 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
| 14 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
| 13 Jun 2024 | 14.36 | -1.25 | -7.98% | 14.50 | 14.50 | 14.36 | 1,045 |
| 12 Jun 2024 | 15.605 | 0.53 | 3.52% | 15.605 | 15.605 | 15.605 | 300 |
| 11 Jun 2024 | 15.075 | 0.00 | 0.00% | 15.075 | 15.075 | 15.075 | 0.00 |
| 10 Jun 2024 | 15.075 | -0.63 | -3.98% | 15.075 | 15.075 | 15.075 | 30 |
| 07 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 06 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 05 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 04 Jun 2024 | 15.70 | -0.32 | -1.97% | 15.965 | 15.965 | 15.70 | 201 |
| 03 Jun 2024 | 16.015 | 0.30 | 1.88% | 15.955 | 16.015 | 15.955 | 35 |
| 31 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0.00 |
| 30 May 2024 | 15.72 | -2.32 | -12.84% | 15.72 | 15.72 | 15.72 | 420 |
| 29 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 18.035 | 0.00 |
| 28 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 18.035 | 0.00 |
| 27 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 18.035 | 0.00 |
| 24 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 18.035 | 0.00 |
| 23 May 2024 | 18.035 | 0.48 | 2.76% | 18.035 | 18.035 | 18.035 | 333 |
| 22 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0.00 |
| 21 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0.00 |
