Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
G3V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.775 | 0.20 | 1.34% | 14.885 | 14.885 | 14.775 | 445 |
| 25 Jun 2024 | 14.58 | 1.13 | 8.40% | 14.595 | 14.595 | 14.495 | 1,333 |
| 24 Jun 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0.00 |
| 21 Jun 2024 | 13.45 | -0.56 | -4.00% | 13.72 | 13.72 | 13.45 | 1,037 |
| 20 Jun 2024 | 14.01 | 0.23 | 1.63% | 13.755 | 14.01 | 13.755 | 218 |
| 19 Jun 2024 | 13.785 | 0.00 | 0.00% | 13.785 | 13.785 | 13.785 | 0.00 |
| 18 Jun 2024 | 13.785 | -0.58 | -4.00% | 13.785 | 13.785 | 13.785 | 100 |
| 17 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
| 14 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
| 13 Jun 2024 | 14.36 | -1.25 | -7.98% | 14.50 | 14.50 | 14.36 | 1,045 |
| 12 Jun 2024 | 15.605 | 0.53 | 3.52% | 15.605 | 15.605 | 15.605 | 300 |
| 11 Jun 2024 | 15.075 | 0.00 | 0.00% | 15.075 | 15.075 | 15.075 | 0.00 |
| 10 Jun 2024 | 15.075 | -0.63 | -3.98% | 15.075 | 15.075 | 15.075 | 30 |
| 07 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 06 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 05 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 04 Jun 2024 | 15.70 | -0.32 | -1.97% | 15.965 | 15.965 | 15.70 | 201 |
| 03 Jun 2024 | 16.015 | 0.30 | 1.88% | 15.955 | 16.015 | 15.955 | 35 |
| 31 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0.00 |
| 30 May 2024 | 15.72 | -2.32 | -12.84% | 15.72 | 15.72 | 15.72 | 420 |
| 29 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 18.035 | 0.00 |
| 28 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 18.035 | 0.00 |
| 27 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 18.035 | 0.00 |
| 24 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 18.035 | 0.00 |
| 23 May 2024 | 18.035 | 0.48 | 2.76% | 18.035 | 18.035 | 18.035 | 333 |
| 22 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0.00 |
| 21 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0.00 |
| 20 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0.00 |
| 17 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0.00 |
| 16 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0.00 |
| 15 May 2024 | 17.55 | -0.70 | -3.84% | 17.55 | 17.55 | 17.55 | 100 |
| 14 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0.00 |
| 13 May 2024 | 18.25 | -0.72 | -3.77% | 18.395 | 18.395 | 18.25 | 754 |
| 10 May 2024 | 18.965 | 0.95 | 5.27% | 18.665 | 18.965 | 18.665 | 210 |
| 09 May 2024 | 18.015 | 0.14 | 0.76% | 18.07 | 18.07 | 18.015 | 664 |
| 08 May 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0.00 |
| 07 May 2024 | 17.88 | -0.75 | -4.03% | 18.375 | 18.39 | 17.88 | 729 |
| 06 May 2024 | 18.63 | -0.69 | -3.55% | 18.625 | 18.63 | 18.625 | 942 |
| 03 May 2024 | 19.315 | 0.43 | 2.25% | 19.325 | 19.325 | 19.315 | 15 |
| 02 May 2024 | 18.89 | -1.22 | -6.07% | 18.89 | 18.89 | 18.89 | 1 |
| 30 Abr 2024 | 20.11 | 0.23 | 1.18% | 20.11 | 20.11 | 20.11 | 299 |
| 29 Abr 2024 | 19.875 | -0.81 | -3.89% | 19.875 | 19.875 | 19.875 | 208 |
| 26 Abr 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0.00 |
| 25 Abr 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0.00 |
| 24 Abr 2024 | 20.68 | -0.07 | -0.34% | 20.68 | 20.68 | 20.68 | 291 |
| 23 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 22 Abr 2024 | 20.75 | 1.15 | 5.87% | 20.75 | 20.75 | 20.75 | 291 |
| 19 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 18 Abr 2024 | 19.60 | -0.77 | -3.78% | 19.60 | 19.60 | 19.60 | 300 |
| 17 Abr 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| 16 Abr 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| 15 Abr 2024 | 20.37 | -0.25 | -1.21% | 20.37 | 20.37 | 20.37 | 295 |
| 12 Abr 2024 | 20.62 | -0.71 | -3.33% | 20.62 | 20.62 | 20.62 | 20 |
| 11 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0.00 |
| 10 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0.00 |
| 09 Abr 2024 | 21.33 | 0.17 | 0.80% | 21.33 | 21.33 | 21.33 | 20 |
| 08 Abr 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0.00 |
| 05 Abr 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0.00 |
| 04 Abr 2024 | 21.16 | 0.35 | 1.68% | 21.16 | 21.16 | 21.16 | 1 |
| 03 Abr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| 02 Abr 2024 | 20.81 | -0.61 | -2.85% | 21.39 | 21.39 | 20.81 | 498 |
