Cotización Green Plains - G3V | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Green Plains Inc (G3V) Cotización

Green Plains Inc (G3V)

4.998

0.00

( 0.00% )

Actualizado: 03:21:31

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

4.998

Postura de Compra

4.926

Postura de Venta

5.074

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

4.452 Rango de 52 semanas 21.42

Precio Anterior

4.998

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

1,481

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.169	3.49968937668	4.829	5	4.829	384	4.8537719	DE
4	-0.852	-14.5641025641	5.85	5.85	4.452	2675	4.96551161	DE
12	-4.616	-48.0133139172	9.614	9.994	4.452	1481	5.61566398	DE
26	-7.192	-58.9991796555	12.19	12.38	4.452	972	6.42607575	DE
52	-16.422	-76.6666666667	21.42	21.42	4.452	728	8.67743013	DE
156	-24.292	-82.9361556845	29.29	31.89	4.452	542	10.51223225	DE
260	-24.292	-82.9361556845	29.29	31.89	4.452	542	10.51223225	DE

G3V - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Green Plains?

El precio actual de las acciones de Green Plains es 4.998 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Green Plains?

Green Plains ha negociado en un rango de 4.452 € a 21.42 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	101
DBVDBV Technologies	1.208 € (54.87%)	12.01k
36GGBM Resources Limited	0.005 € (42.86%)	1.4k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0239 € (35.80%)	19k
7N1GT Resources Inc	0.02 € (33.33%)	30k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	9.23k
E7TAlexium International Group Share	0.0045 € (-30.77%)	34.05k
2TUTaruga Minerals Limited	0.004 € (-27.27%)	1.09k
TTOTTLBeteiligungs und GrundbesitzAG	0.206 € (-24.26%)	100
20MPMountain Valley MD Holdings Inc	0.0138 € (-23.33%)	500
FMKEcograf Limited	0.167 € (-7.99%)	1.67M
D7GNel ASA	0.2209 € (-2.52%)	1.35M
3MWLivium Ltd	0.0054 € (-3.57%)	675k
3CPXiaomi Corporation	6.039 € (-1.72%)	660.62k
M11First Graphene Limited	0.0274 € (-0.72%)	648.91k

Diego Rivas

Diego Rivas 5 minutos hace

We are just waiting to what it does

Wingsjr

Wingsjr 7 minutos hace

No, Pulte is not ringing the bell.

Bull_Dolphin

Bull_Dolphin 7 minutos hace

I agree Larry, but there is no statute of limitations on treason.

Wingsjr

Wingsjr 20 minutos hace

That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)

jeunke22

jeunke22 24 minutos hace

https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,

goldsilver21

goldsilver21 25 minutos hace

Investing IRA Gold, California: Gold IRA Investment

Teddytropics

Teddytropics 27 minutos hace

Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..

SkeBallLarry

SkeBallLarry 29 minutos hace

Good morning, Bull ~ that's taking too-long .. !!

diggitydoodle

diggitydoodle 30 minutos hace

The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the

Dodger1

Dodger1 37 minutos hace

it is like taqlking to n...that is ok.,s fdd///

$AABB

tw0122

tw0122 37 minutos hace

tw0122

tw0122 37 minutos hace

Peanuts $6.36 + 60%

Seminole Red

Seminole Red 38 minutos hace

different time slot for all...

JoeForkeyBolo

JoeForkeyBolo 38 minutos hace

And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg

Seminole Red

Seminole Red 39 minutos hace

JohnnyHydrogen

JohnnyHydrogen 42 minutos hace

Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....

MasterBlastr

MasterBlastr 42 minutos hace

At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.

Bull_Dolphin

Bull_Dolphin 47 minutos hace

All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp

Seminole Red

Seminole Red 55 minutos hace

I got in 4 pick ems and at middle of pack

Bull_Dolphin

Bull_Dolphin 1 hora hace

Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/

lovethatgreen

lovethatgreen 1 hora hace

What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.

eagle8

eagle8 1 hora hace

Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones