Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.25 | 7.55 | 7.05 | 596 | 7.40940386 | DE |
| 4 | -1.55 | -17.6136363636 | 8.8 | 9 | 7 | 621 | 7.90590569 | DE |
| 12 | -1.8 | -19.8895027624 | 9.05 | 11.2 | 7 | 494 | 8.48507839 | DE |
| 26 | -3.35 | -31.6037735849 | 10.6 | 11.2 | 7 | 498 | 8.71380128 | DE |
| 52 | -3.35 | -31.6037735849 | 10.6 | 11.2 | 7 | 498 | 8.71380128 | DE |
| 156 | -3.35 | -31.6037735849 | 10.6 | 11.2 | 7 | 498 | 8.71380128 | DE |
| 260 | -3.35 | -31.6037735849 | 10.6 | 11.2 | 7 | 498 | 8.71380128 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741728420 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 110 |
| 1741642020 | 7.2 | -0.3 | -4.00 | 7.4 | 7.4 | 7.2 | 471 |
| 1741382820 | 7.5 | 0.25 | 3.45 | 7.55 | 7.55 | 7.5 | 1701 |
| 1741296420 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 100 |
| 1741210020 | 7 | -0.65 | -8.50 | 7.15 | 7.2 | 7 | 334 |
| 1741123620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741037220 | 7.65 | -0.15 | -1.92 | 7.95 | 7.95 | 7.65 | 1907 |
| 1740778020 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 20 |
| 1740691620 | 7.95 | -0.3 | -3.64 | 8.1 | 8.1 | 7.95 | 460 |
| 1740605220 | 8.25 | -0.1 | -1.20 | 8.05 | 8.25 | 8.05 | 1009 |
| 1740518820 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 100 |
| 1740432420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740173220 | 8.4 | -0.45 | -5.08 | 9 | 9 | 8.4 | 1796 |
| 1740086820 | 8.85 | -0.1 | -1.12 | 8.9 | 8.9 | 8.85 | 260 |
| 1740000420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1739914020 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 275 |
| 1739827620 | 8.85 | 0.3 | 3.51 | 8.8 | 8.85 | 8.8 | 152 |
| 1739568420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739482020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739395620 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 120 |
| 1739309220 | 8.75 | -0.2 | -2.23 | 8.9499999 | 9.1 | 8.75 | 3418 |
| 1739222820 | 8.9499999 | 0.35 | 4.07 | 8.85 | 9 | 8.6999999 | 838 |
| 1738963620 | 8.6 | 0.1 | 1.18 | 8.75 | 8.75 | 8.6 | 915 |
| 1738877220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738790820 | 8.5 | -0.35 | -3.95 | 8.5 | 8.5 | 8.5 | 35 |
| 1738704420 | 8.85 | -0.25 | -2.75 | 8.85 | 8.85 | 8.85 | 65 |
| 1738618020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738358820 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.1 | 120 |
| 1738272420 | 9.15 | 0.35 | 3.98 | 9.15 | 9.15 | 9.15 | 175 |
| 1738186020 | 8.8 | 0.25 | 2.92 | 8.8 | 8.8 | 8.8 | 100 |
| 1738099620 | 8.55 | -0.35 | -3.93 | 9 | 9 | 8.55 | 456 |
| 1738013220 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 145 |
| 1737754020 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 483 |
| 1737667620 | 9.1 | -0.1 | -1.09 | 9.1999999 | 9.1999999 | 9.1 | 110 |
| 1737581220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1737494820 | 9.1999999 | -1.2 | -11.54 | 9.1999999 | 9.1999999 | 9.1999999 | 60 |
| 1737408420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737149220 | 10.4 | -0.8 | -7.14 | 10.4 | 10.4 | 10.4 | 19 |
| 1737062820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736976420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736890020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736803620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736544420 | 11.2 | 0.6 | 5.66 | 11.1 | 11.2 | 11.1 | 350 |
| 1736458020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736371620 | 10.6 | 0.4 | 3.92 | 10.6 | 10.6 | 10.6 | 150 |
| 1736285220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736198820 | 10.199999 | 0.35 | 3.55 | 10.6 | 10.8 | 10.199999 | 829 |
| 1735939620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1735853220 | 9.85 | 1.6 | 19.39 | 9.85 | 9.85 | 9.85 | 105 |
| 1735594020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735334820 | 8.25 | -0.4 | -4.62 | 8.25 | 8.25 | 8.25 | 260 |
| 1734989220 | 8.65 | -0.4 | -4.42 | 8.65 | 8.65 | 8.65 | 160 |
| 1734730020 | 9.05 | -1.25 | -12.14 | 9.05 | 9.05 | 9.05 | 175 |
| 1734643620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734557220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734470820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734384420 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 675 |
| 1734125220 | 10.1 | -0.7 | -6.48 | 10.1 | 10.1 | 10.1 | 75 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
