Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Geo Group, Inc. | GEG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.08% | 12.195 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.295 | 12.105 | 12.435 | 12.195 | 12.205 |
Resumen Histórico GEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.89 | 12.89 | 11.755 | 12.22 | 6,085 | -0.695 | -5.39% |
| 1 Month | 12.37 | 14.09 | 11.755 | 12.66 | 3,553 | -0.175 | -1.41% |
| 3 Months | 13.59 | 14.96 | 11.505 | 13.09 | 4,130 | -1.40 | -10.26% |
| 6 Months | 9.265 | 14.96 | 9.205 | 11.83 | 4,118 | 2.93 | 31.62% |
| 1 Year | 6.70 | 14.96 | 6.495 | 10.34 | 4,347 | 5.50 | 82.01% |
| 3 Years | 6.70 | 14.96 | 6.495 | 10.34 | 4,347 | 5.50 | 82.01% |
| 5 Years | 6.70 | 14.96 | 6.495 | 10.34 | 4,347 | 5.50 | 82.01% |
GEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.435 | 0.24 | 1.93% | 12.295 | 12.435 | 12.105 | 493 |
| 13 Jun 2024 | 12.20 | 0.31 | 2.56% | 11.995 | 12.20 | 11.835 | 2,528 |
| 12 Jun 2024 | 11.895 | -0.47 | -3.76% | 12.43 | 12.60 | 11.755 | 10,599 |
| 11 Jun 2024 | 12.36 | -0.43 | -3.36% | 12.605 | 12.605 | 11.955 | 14,733 |
| 10 Jun 2024 | 12.79 | 0.03 | 0.24% | 12.79 | 12.79 | 12.79 | 50 |
| 07 Jun 2024 | 12.76 | -0.02 | -0.12% | 12.89 | 12.89 | 12.705 | 2,515 |
| 06 Jun 2024 | 12.775 | -0.55 | -4.13% | 13.265 | 13.265 | 12.775 | 2,433 |
| 05 Jun 2024 | 13.325 | -0.57 | -4.07% | 13.99 | 14.09 | 13.325 | 2,729 |
| 04 Jun 2024 | 13.89 | 0.20 | 1.42% | 13.795 | 14.09 | 13.65 | 4,779 |
| 03 Jun 2024 | 13.695 | 0.39 | 2.89% | 13.495 | 13.995 | 13.31 | 2,450 |
| 31 May 2024 | 13.31 | 0.17 | 1.26% | 12.815 | 13.31 | 12.815 | 2,117 |
| 30 May 2024 | 13.145 | 0.48 | 3.83% | 12.755 | 13.145 | 12.54 | 1,542 |
| 29 May 2024 | 12.66 | 0.09 | 0.68% | 12.67 | 12.67 | 12.62 | 2,944 |
| 28 May 2024 | 12.575 | -0.01 | -0.04% | 12.725 | 12.735 | 12.575 | 4,724 |
| 27 May 2024 | 12.58 | -0.17 | -1.33% | 12.75 | 12.75 | 12.58 | 1,870 |
| 24 May 2024 | 12.75 | -0.01 | -0.08% | 12.73 | 12.80 | 12.65 | 2,097 |
| 23 May 2024 | 12.76 | -0.40 | -3.04% | 13.145 | 13.145 | 12.76 | 2,160 |
| 22 May 2024 | 13.16 | 0.33 | 2.57% | 12.955 | 13.16 | 12.955 | 2,435 |
| 21 May 2024 | 12.83 | 0.43 | 3.47% | 12.455 | 12.83 | 12.455 | 4,604 |
| 20 May 2024 | 12.40 | -0.07 | -0.56% | 12.35 | 12.40 | 12.35 | 1,759 |
| 17 May 2024 | 12.47 | 0.16 | 1.26% | 12.37 | 12.47 | 12.37 | 2,000 |
| 16 May 2024 | 12.315 | 0.66 | 5.71% | 11.78 | 12.48 | 11.54 | 5,766 |
| 15 May 2024 | 11.65 | -0.55 | -4.51% | 12.04 | 12.20 | 11.505 | 10,293 |
