ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Geo Group, Inc.

Geo Group, Inc. (GEG)

26.92
0.53
(2.01%)
Cerrado 25 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.92
Postura de Compra
26.83
Postura de Venta
26.99
Volume Operado de la Acción
2,670
26.12 Rango del Día 27.50
9.205 Rango de 52 semanas 28.52
Precio Anterior
26.39
Precio de Apertura
26.34
Última hora de negociación
Volumen promedio (3 m)
7,444
Volumen financiero
-
Precio Promedio Ponderado
-

GEG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.511.9310867095826.4127.524.95635126.28019242DE
4-0.77-2.7807872878327.6928.0924.95516326.47897678DE
1215.46134.90401396211.4628.5211.46744422.093149DE
2615.265130.97383097411.65528.5210.664999561718.72378904DE
5216.78165.48323471410.1428.529.205482815.98036752DE
15620.22301.7910447766.728.526.495480714.12041537DE
26020.22301.7910447766.728.526.495480714.12041537DE

GEG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Geo Group?
El precio actual de las acciones de Geo Group es 26.92 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Geo Group?
Geo Group ha negociado en un rango de 9.205 € a 28.52 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
randychub randychub 26 segundos hace
I can't believe they wouldn't have a hard and digital copy of the filling?   
Monroe1 Monroe1 2 minutos hace
Mind you things are changing bigly. This data is based on existing data based on our known economic system. However, there is a lot of change happening around the world more so than at any time in modern history. People worldwide are demanding change from being under the yoke of tryanny in it's many
NBRI
WorstLuck WorstLuck 3 minutos hace
4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

If this was indeed an error introduced by the patent office then WOW
(if they have a paper trail from 2020 substantiating this I assume it
ENTA
JustJack JustJack 4 minutos hace
I will "proof different" 😂 and discuss "specuclation" 😂 in tomorrows post but when you copy and paste, Alexoops, you should proof read. 

It's a SCAM, full of massive dilution, IMHO. 
AITX
qualityincolor qualityincolor 6 minutos hace
ZERO DILUTION on today's update. 
Merry Christmas everyone!!
RDAR
Monksdream Monksdream 7 minutos hace
In this piece, we will take a look at the 12 best battery stocks to invest in before they take off. If you want to skip our covrerage of all the latest developments in the battery and electric vehicle industry, then you can take a look at the 5 Best Battery Stocks To Invest In Before They Take Off.
AAPL BYD SEDG
FOFreddie FOFreddie 8 minutos hace
Congratulations Glenn, Merry Christmas!! and wishing you the best for the New Year!! All of your advocacy over the last decade hopefully will be well compensated in 2025!! Love your website and Thank you for maintaining it all these years>
FNMA
tzebedee tzebedee 10 minutos hace
So, your fear mongering of 3.50 is basically moot. Just sayin. JMO
FNMA
I-Glow I-Glow 10 minutos hace
All it requires is a letter to the OTCM and the Shell Risk is removed.

Below is a letter from IFAN - a SSM hijacked shell and the shell risk was removed but it is now on the Expert Market and not being quoted - so it isn't a big deal having the shell risk removed. The OTCM doesnt vet
IFAN OTCM
Bigfootbud Bigfootbud 10 minutos hace
See to it that you do not refuse him who speaks. If they did not escape when they refused him who warned them on earth, how much less will we, if we turn away from him who warns us from heaven?
—Hebrews 12:25
tzebedee tzebedee 12 minutos hace
It might as well be a 10.50 wall cuz 3.50 will be a dot in the rearview upon a murmur. JMO
FNMA
jay_tee jay_tee 14 minutos hace
Aww phooey!! Seamus Clause left my kids a note and they are devastated! It said, "Maybe next week..."
RNVA
LORTAP KCOTS LORTAP KCOTS 15 minutos hace
Looking for an update to the possible buyout, I'll bet on $16/share in the next 12 months, nice gains coming for anyone looking for safe investment. And if that falls through then the company is a quarter away from turning a profit again so how do you lose? I have a small amount in this but that's t
WBA
big bambino big bambino 16 minutos hace
Would like to wish everyone a merry Christmas and happy holiday's
ANIP
Nelson2 Nelson2 19 minutos hace
You would think the BB boat is now in a position to rise and fall with the market?
Trying to identify a short term catalyst now. Finding it difficult

GLTA
BB
dewophile dewophile 20 minutos hace
This part also caught my attention


4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

If this was indeed an error introduced by the patent office then WOW
(if they
LORTAP KCOTS LORTAP KCOTS 20 minutos hace
Plausible tomorrow we see $500
TSLA

Su Consulta Reciente

Delayed Upgrade Clock