ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Geo Group, Inc.

Geo Group, Inc. (GEG)

29.61
-0.50
( -1.66% )
Actualizado: 12:04:31
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
29.61
Postura de Compra
29.99
Postura de Venta
30.16
Volume Operado de la Acción
1,230
29.61 Rango del Día 30.45
10.24 Rango de 52 semanas 36.76
Precio Anterior
30.11
Precio de Apertura
30.25
Última hora de negociación
10:21:40
Volumen promedio (3 m)
10,038
Volumen financiero
-
Precio Promedio Ponderado
-

GEG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.35-10.163834951532.9633.8327.21563029.66096548DE
42.689.9517266988526.9336.7626.781220631.96088759DE
1210.29553.300543618919.31536.7617.821003828.14053349DE
2615.705112.94498381913.90536.7610.664999657923.383303DE
5218.76172.90322580610.8536.7610.24547719.23337538DE
15622.91341.9402985076.736.766.495520816.51060683DE
26022.91341.9402985076.736.766.495520816.51060683DE

GEG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Geo Group?
El precio actual de las acciones de Geo Group es 29.61 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Geo Group?
Geo Group ha negociado en un rango de 10.24 € a 36.76 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
5.16k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
RCFTeleperformance SE
42.955 €
(-52.93%)
429
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.61k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
D7GNel ASA
0.2002 €
(3.57%)
4.27M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.08M
DBKDeutsche Bank AG
19.014 €
(-1.51%)
2.15M
3CPXiaomi Corporation
5.088 €
(2.46%)
1.21M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
DrHigh DrHigh 4 minutos hace
IMO few reasons

1. Shorts have made a killing here and there may also be an embedded short position. There are posters paid to spread misinformation
2. The science in this platform is legit. Management is absolutely horrendous and IMO are grifting. They employ social media cont
NWBO
Invest-in-America Invest-in-America 5 minutos hace
FOXX: I simple deploy my disruptive new, " Wall-Street-Crystal-Ball-Stocks-Prognosticator-Version-2.7 "!!! See ME & it in action, below, early today!!! And that's my Hot-Blonde Lady Friend!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExOW1yZmhvYTNtMmtlajZsZ3I4ZzkzOTlzdXZ5dm85Nn
FOXX
12yearplan 12yearplan 5 minutos hace
Think you got that one wrong B4:

A major theme of President Trump's comments during this news briefing is one that has become a significant feature of his administration so far: the fight against diversity, equity and inclusion, or DEI programmes.

Trump has now - explic
vlispxpert vlispxpert 5 minutos hace
JSPR hehehehe
JSPR
THall THall 5 minutos hace
Looks like the pump and dump is winding down. Time for the dumping to commence...

LOOKOUT BELOW!!!!!
DBMM
888888888 888888888 5 minutos hace
Sorry.
Depositary Shares= Escrow Shares old?
Thanks
COOP
al44 al44 5 minutos hace
Elizabeth Warren Asks RFK Jr. How He Will Address Outbreak Of Smallpox From White Man's Blankets

https://media.babylonbee.com/articles/679a99e838601679a99e838602.jpg

WASHINGTON, D.C. — In a heated exchange during Robert F. Kennedy Jr.'s confirmation hearing before the S
jjmentat jjmentat 5 minutos hace
sound like the fuel pump or fuel line....not really familiar with 4 wheelers.
did you try to spray some ether or splash some gas in the carb to see if would fire up????
vlispxpert vlispxpert 5 minutos hace
JSPR how we doing ;)
JSPR
DavidLeeRoth DavidLeeRoth 5 minutos hace
GlobeTopper lands at #55 on the Financial Times Americas’ Fastest Growing Companies 2024 List
[April 4, 2024, Maple Glen, PA] – GlobeTopper, a global B2B gift card concierge firm, has been recognized on the Financial Times list of The Americas’ Fastest Growing Companies 2024. This prestigiou
ASII
Dumb&dumber4long Dumb&dumber4long 5 minutos hace
20 dma is about to cross over the 150 dma.
Next is the 50 dma (less than 0.03 away), which is sloping upward.
The 100 dma is finally moving upward.
RSI was overbought from 9 up days, now @ 56.8
After mid December spike (RSI 94), RSI had drop, before it took off again.
TNXP
Trooperstocks Trooperstocks 5 minutos hace
Great Blog here: Join Tony Raynor, Jimmy Houston, and the rest of the SGTM team in their journey towards sustainability and help make a difference for our planet. https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-solutions-tony-raynor-jane-king-and-jimmy-houston
SGTM
TheSprinx TheSprinx 5 minutos hace
Remember all the trips BF took to Utah?.......what do you think that was for?;)-
HMBL
trading.jeff trading.jeff 5 minutos hace
Does being blocked by Tony mean I won't be receiving the samples? Wait, no one else will be receiving them, either. LMAO!!! 🤣🤣🤣

$APRU
APRU
tw0122 tw0122 6 minutos hace
Tell that to $DOMH wants to run $2.70s now 
DOMH
pantherj pantherj 6 minutos hace
That's al lBS.
IFUS
Trooperstocks Trooperstocks 6 minutos hace
As consumers become more conscious of their choices, SGTM offers a beacon of hope for a greener future.
SGTM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutos hace
Up we go from down here! $TANH

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExOGtpYmM0cWFpMXIyaWtlMmw3M2Vhbm1zY2lxczBzdHF0cHVmeGhyeSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9Ji1s0nTBLlKQEhpLu/giphy.gif

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange
TANH
blackhawks blackhawks 6 minutos hace
Saw it. Grist for the Rude Pundit, Charles P. Pierce, S. Cap and of course our board. I say Pierce will be our leadoff batter.
Trooperstocks Trooperstocks 6 minutos hace
With visionary leadership, strategic partnerships, and a commitment to education and sustainability, SGTM is poised to make a significant impact in the realm of environmental conservation.
SGTM
Zardiw Zardiw 6 minutos hace
Air Crash. Detailed Video from ATC:

https://www.youtube.com/watch?v=CiOybe-NJHk

Z
downdraft downdraft 6 minutos hace
DBMM beast is on cruise control now. Next target is the old high...for starters. Shares are hard to come by. No idea how far this beast can run but I'm playing it for a huge move just in case.
DBMM
blownaccount9 blownaccount9 6 minutos hace
Ignore call dates. Nothing is being called while in conservatorship. Seriously they mean nothing and they’ll come and go. Nothing is getting called back until they are out if conservatorship. When that happens FNMAS FMCKJ and FNMAT will be first to go
FNMAS
Trooperstocks Trooperstocks 6 minutos hace
The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet.
SGTM
Stinger2014 Stinger2014 6 minutos hace
1- an MM, 2- a basher, 3- an idiot, or 4- all three OC 😂
CGAC

Su Consulta Reciente

Delayed Upgrade Clock