ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Geo Group, Inc.

Geo Group, Inc. (GEG)

26.92
0.53
(2.01%)
Cerrado 25 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
26.92
Postura de Compra
26.83
Postura de Venta
26.99
Volume Operado de la Acción
2,670
26.12 Rango del Día 27.50
9.205 Rango de 52 semanas 28.52
Precio Anterior
26.39
Precio de Apertura
26.34
Última hora de negociación
Volumen promedio (3 m)
7,444
Volumen financiero
-
Precio Promedio Ponderado
-

GEG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.511.9310867095826.4127.524.95635126.28019242DE
4-0.77-2.7807872878327.6928.0924.95516326.47897678DE
1215.46134.90401396211.4628.5211.46744422.093149DE
2615.265130.97383097411.65528.5210.664999561718.72378904DE
5216.78165.48323471410.1428.529.205482815.98036752DE
15620.22301.7910447766.728.526.495480714.12041537DE
26020.22301.7910447766.728.526.495480714.12041537DE

GEG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Geo Group?
El precio actual de las acciones de Geo Group es 26.92 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Geo Group?
Geo Group ha negociado en un rango de 9.205 € a 28.52 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
big bambino big bambino 4 minutos hace
Would like to wish everyone a merry Christmas and happy holiday's
ANIP
Nelson2 Nelson2 7 minutos hace
You would think the BB boat is now in a position to rise and fall with the market?
Trying to identify a short term catalyst now. Finding it difficult

GLTA
BB
dewophile dewophile 8 minutos hace
This part also caught my attention


4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

If this was indeed an error introduced by the patent office then WOW
(if they
LORTAP KCOTS LORTAP KCOTS 8 minutos hace
Plausible tomorrow we see $500
TSLA
TruthBeTold77 TruthBeTold77 8 minutos hace
That is a lie. You are the trash. Travis states he bought a lot but Jason has never made claims. Good luck with your pathetic life.
INKW
weedtrader420 weedtrader420 9 minutos hace
$121,000 TARGET
BTCUSD
weedtrader420 weedtrader420 9 minutos hace
BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA
BTCUSD
WeTheMarket WeTheMarket 13 minutos hace
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
NKLA
weedtrader420 weedtrader420 14 minutos hace
Let’s get to this new year over $100,000
BTCUSD
WeTheMarket WeTheMarket 14 minutos hace
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
FCEL
ovidiu ovidiu 14 minutos hace
Merry Christmas 🎄 to you and everybody here 🎁
WeTheMarket WeTheMarket 16 minutos hace
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
PLUG
chemist72 chemist72 16 minutos hace
Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-
MVNT
DiscoverGold DiscoverGold 16 minutos hace
Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh
PLTR
getmoreshares getmoreshares 17 minutos hace
also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.
KATX
lager lager 18 minutos hace
2025 is our year. GO $MGON!
MGON
sortagreen sortagreen 19 minutos hace
I'm sure the incoming administration has a plan to deal with this effectively
Hosai Hosai 19 minutos hace
Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.
AVXL
MRRAMESH MRRAMESH 20 minutos hace
K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/
srinsocal srinsocal 21 minutos hace
My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c
BIEL
MRRAMESH MRRAMESH 22 minutos hace
LOCK IN PROGES bIG https://k9nerds.com Dog

Su Consulta Reciente

Delayed Upgrade Clock